24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00669
24H 成交量$116.91万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUCTIONBounce
|
$3.432 | $3.47 | $3.28 | $29.59万 | $2,555.73万 | 2.75% |
| 576 |
ASTRAstar
|
$0.006278 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -1.01% |
| 260 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $73.77万 | $5,697.62万 | -0.25% |
| 198 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $100.42万 | $777.06万 | 0.82% |
| 658 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 1.72% |
| 461 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001462 | $0.0001393 | $29.45万 | $930.21万 | 0.77% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81139.89 | $8.18万 | $7.96万 | $176.28万 | — | 0.92% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 588 |
YFIyearn.finance
|
$2090 | $2,129.00 | $2,036.00 | $15.76万 | $7,550.93万 | 0.77% |
| 236 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $80.57万 | $1.25亿 | 1.88% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$131.66 | $133.69 | $125.86 | $41.56万 | $190.45万 | 0.54% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 278 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.42万 | $2,337.22万 | 0.14% |
| 84 |
ICPInternet Computer
|
$2.598 | $2.69 | $2.52 | $459.32万 | $14.65亿 | 0.43% |
| 546 |
CHRChromia
|
$0.01782 | $0.01841 | $0.01701 | $19.78万 | $1,744.00万 | -1.27% |
| 25 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,732.06万 | $250.45万 | -2.54% |
相关站点
共 40 个
USD.AI - 币种排行
Katana - BTC行情
Raydium - 比特币
Blur - 数字货币市值
Tokamak - 加密货币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 加密货币行情
NFP - 比特币
Aave - BTC行情
Pyth Network - 数字货币市值
NFP - 比特币行情
Pump.fun - 比特币行情
JasmyCoin - BTC行情
比特现金 - 数字货币市值
Caldera - 币种排行
Arbitrum - BTC行情
NFP - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - 币种排行
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Nillion - 加密货币行情
Midnight - 数字货币市值
Plasma - BTC行情
Nillion - 币种排行
MarsCoin - 比特币
Internet - 比特币
Hyperliquid - BTC行情
First Digital - BTC行情
LITEB - 比特币行情
Bubblemaps - 比特币行情
United Stables - 币种排行
Particle - BTC行情
Tokamak - 币种排行
Polkadot - 加密货币行情
Sei - 比特币
Filecoin - BTC行情