SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.14
-0.35%
≈ ￥5076.32
(-$2.70)
更新于 2026-10-30 01:35:02
24H 最高$776.15
24H 最低$768.28
今日开盘$771.84
24H 成交量$109.88万
流通市值$1,935.95万
24H 涨跌额(-$2.70)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.27万 | $2,555.73万 | 2.79% |
| 580 |
ASTRAstar
|
$0.006282 | $0.006408 | $0.006068 | $16.63万 | $5,558.04万 | -0.52% |
| 254 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $75.09万 | $5,697.62万 | -0.06% |
| 196 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $102.29万 | $777.06万 | 1.64% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.34万 | $550.41万 | 2.02% |
| 471 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.22万 | $930.21万 | 0.85% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWBTC
|
$80958.46 | $8.18万 | $7.96万 | $200.26万 | — | 0.52% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 590 |
YFIyearn.finance
|
$2090 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.87% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $78.68万 | $1.25亿 | 1.06% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.72 | $133.69 | $125.86 | $41.12万 | $190.45万 | -0.46% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.87万 | $2,337.22万 | 0.42% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $464.69万 | $14.65亿 | 0.43% |
| 554 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.72万 | $1,744.00万 | -1.77% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -1.52% |
相关站点
共 40 个
Artificial Inu - BTC行情
Aster - 比特币行情
LITEB - 加密货币行情
Official Trump - 数字货币市值
Bonk - 币种排行
Filecoin - BTC行情
Avalanche - 比特币行情
Bonk - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
NFP - BTC行情
Bittensor - 加密货币行情
Nillion - 以太坊ETH价格
USDC - BTC行情
大零币 - 比特币
Arbitrum - 币种排行
USDC - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 加密货币行情
Blur - 加密货币行情
比特现金 - 币种排行
Celo - 比特币行情
狗币 - 数字货币市值
Midnight - 数字货币市值
Midnight - 比特币
Celo - 比特币
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - BTC行情
Artificial Inu - BTC行情
Ondo - BTC行情
Ondo - BTC行情
MarsCoin - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 比特币行情
以太坊 - 比特币行情
Quant - 加密货币行情
PAX Gold - 比特币行情