24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1497
24H 成交量$38.47万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AUCTIONBounce
|
$3.407 | $3.41 | $3.28 | $28.87万 | $2,469.57万 | 0.83% |
| 559 |
ASTRAstar
|
$0.006211 | $0.006496 | $0.006068 | $17.72万 | $5,553.35万 | -3.91% |
| 232 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $78.86万 | $5,770.50万 | -0.75% |
| 210 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $90.80万 | $774.08万 | -0.87% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.31万 | $548.33万 | -0.86% |
| 458 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $27.95万 | $931.71万 | -1.05% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$80053.17 | $8.17万 | $7.96万 | $170.95万 | — | -0.68% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 577 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.75万 | $7,525.56万 | -1.25% |
| 257 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | 0.08% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.49 | $133.69 | $125.61 | $42.07万 | $197.01万 | -1.07% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $68.58万 | $2,346.83万 | -1.82% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $495.55万 | $14.79亿 | -0.12% |
| 537 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -4.56% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.22万 | $255.95万 | -1.03% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
狗币 - 比特币
牛来 - 以太坊ETH价格
USDC - 比特币行情
BFUSD - 比特币行情
Celestia - 币种排行
Uniswap - BTC行情
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
Hedera - 币种排行
Starknet - 加密货币行情
EUR - 数字货币市值
比特现金 - 加密货币行情
Haedal - 比特币行情
Official Trump - 币种排行
Solana - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
大零币 - 比特币行情
恒星币 - 币种排行
Raydium - 比特币
Aave - BTC行情
Haedal - 比特币
Starknet - 币种排行
Uniswap - 数字货币市值
Caldera - 币种排行
LayerZero - BTC行情
Avalanche - 比特币行情
MarsCoin - 数字货币市值
Raydium - BTC行情
恒星币 - 加密货币行情
Plasma - BTC行情
Chainlink - 加密货币行情
达世币 - 加密货币行情
Artificial - 加密货币行情
Uniswap - 币种排行
艾达币 - 加密货币行情
Haedal - 比特币行情
艾达币 - BTC行情