24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.44万 | $2,555.73万 | 0.59% |
| 576 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.54万 | $5,558.04万 | -1.56% |
| 255 |
DEXEDeXe
|
$1.576 | $1.64 | $1.57 | $74.17万 | $5,697.62万 | -2.84% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $97.02万 | $777.06万 | -1.14% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.83万 | $550.41万 | -0.57% |
| 486 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $26.51万 | $930.21万 | -1.39% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80550.16 | $8.18万 | $7.96万 | $223.19万 | — | -0.58% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.82万 | $7,550.93万 | -1.53% |
| 273 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $68.73万 | $1.25亿 | -1.05% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.55 | $133.69 | $125.86 | $41.54万 | $190.45万 | -2.75% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.88万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $451.75万 | $14.65亿 | -3.37% |
| 542 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $20.77万 | $1,744.00万 | -3.75% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.18万 | $250.45万 | -1.02% |
相关站点
共 40 个
USD1 - 数字货币市值
Pyth Network - 以太坊ETH价格
Gitcoin - 币种排行
比特现金 - 数字货币市值
Caldera - 比特币行情
Initia - 数字货币市值
Particle - 加密货币行情
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
JasmyCoin - 币种排行
Ether.fi - 币种排行
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
Aptos - 比特币行情
达世币 - 加密货币行情
Artificial - 比特币行情
波场 - BTC行情
达世币 - 比特币行情
Celo - 比特币
Filecoin - 比特币
Internet - BTC行情
Haedal - BTC行情
Worldcoin - 数字货币市值
PancakeSwap - BTC行情
Injective - 比特币行情
莱特币 - 比特币行情
Katana - BTC行情
United Stables - 比特币行情
POL - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 币种排行
Haedal - 币种排行
Injective - 币种排行
狗币 - BTC行情
Celestia - 加密货币行情