Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.13
-1.01%
≈ ￥614.658
(-$0.95)
更新于 2026-10-29 23:45:02
24H 最高$96.23
24H 最低$91.18
今日开盘$94.08
24H 成交量$974.12万
流通市值$5,820.41万
24H 涨跌额(-$0.95)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUCTIONBounce
|
$3.449 | $3.47 | $3.28 | $27.80万 | $2,469.57万 | 3.42% |
| 578 |
ASTRAstar
|
$0.006326 | $0.006408 | $0.006068 | $16.27万 | $5,553.35万 | -0.54% |
| 259 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.31万 | $5,770.50万 | 0.25% |
| 198 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01781 | $98.70万 | $774.08万 | 1.36% |
| 657 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.33万 | $548.33万 | 1.72% |
| 466 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001393 | $28.28万 | $931.71万 | 1.70% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWBTC
|
$81637.25 | $8.17万 | $7.96万 | $165.34万 | — | 1.38% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 593 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.18万 | $7,525.56万 | 0.92% |
| 243 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.81万 | $1.25亿 | 1.71% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$132.14 | $133.69 | $125.86 | $41.22万 | $197.01万 | 1.16% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $66.56万 | $2,346.83万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.619 | $2.69 | $2.52 | $449.46万 | $14.79亿 | 0.96% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.64万 | $1,733.98万 | -0.61% |
| 22 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,901.87万 | $255.95万 | -2.04% |
相关站点
共 40 个
Starknet - 加密货币行情
Initia - 币种排行
Starknet - 比特币行情
NEAR Protocol - 比特币
Hedera - 数字货币市值
Shiba Inu - 比特币
Katana - 数字货币市值
Pepe - 加密货币行情
Caldera - 币种排行
Artificial - 比特币行情
EUR - 以太坊ETH价格
Pepe - 币种排行
比特现金 - 币种排行
Uniswap - 币种排行
Initia - 数字货币市值
LayerZero - 比特币
LITEB - BTC行情
Aster - 比特币
Injective - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 数字货币市值
Blur - 加密货币行情
NFP - 比特币
Pump.fun - BTC行情
Avalanche - 比特币
Zama - 比特币
Injective - 数字货币市值
艾达币 - 币种排行
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
狗币 - 数字货币市值
Artificial - 币种排行
NFP - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - 比特币行情
JasmyCoin - 比特币行情
瑞波币 - 加密货币行情
Injective - 币种排行
Solana - 比特币行情