24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$3.271 | $3.47 | $3.21 | $38.06万 | $2,555.73万 | -2.62% |
| 546 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005865 | $25.45万 | $5,558.04万 | -5.72% |
| 190 |
DEXEDeXe
|
$1.495 | $1.64 | $1.44 | $149.42万 | $5,697.62万 | -7.83% |
| 183 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01657 | $162.53万 | $777.06万 | -9.39% |
| 616 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.06% |
| 399 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $49.71万 | $930.21万 | -6.92% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78115.33 | $8.18万 | $7.79万 | $366.29万 | — | -3.75% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 547 |
YFIyearn.finance
|
$1931 | $2,115.00 | $1,915.00 | $25.42万 | $7,550.93万 | -8.00% |
| 224 |
APEApeCoin
|
$0.1136 | $0.1267 | $0.1121 | $112.17万 | $1.25亿 | -9.27% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.76 | $132.60 | $122.05 | $28.40万 | $190.45万 | -4.28% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0671 | $98.68万 | $2,337.22万 | -6.00% |
| 74 |
ICPInternet Computer
|
$2.422 | $2.65 | $2.36 | $779.82万 | $14.65亿 | -8.36% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.74万 | $1,744.00万 | -10.61% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.97万 | $250.45万 | -11.17% |
相关站点
共 40 个
牛来 - 加密货币行情
币安币 - 比特币
Pepe - 比特币
Ripple USD - 币种排行
Arbitrum - 币种排行
Shiba Inu - 比特币行情
Pendle - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Nillion - 币种排行
Aster - 比特币行情
牛来 - BTC行情
PAX Gold - 加密货币行情
Zama - BTC行情
BFUSD - 加密货币行情
PancakeSwap - 币种排行
PancakeSwap - 币种排行
Lido DAO - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Chainlink - 比特币
应用链 - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
Tokamak - 比特币行情
Blur - 比特币
Virtuals - 数字货币市值
Blur - 比特币行情
Initia - 加密货币行情
PAX Gold - 数字货币市值
Bonk - 数字货币市值
Pyth Network - 加密货币行情
Shiba Inu - 比特币
Bonk - 比特币
POL - 以太坊ETH价格
Blur - BTC行情
Artificial Inu - 数字货币市值
Official Trump - 币种排行
Solana - 数字货币市值