24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUCTIONBounce
|
$3.432 | $3.47 | $3.28 | $29.59万 | $2,555.73万 | 2.75% |
| 576 |
ASTRAstar
|
$0.006278 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -1.01% |
| 260 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $73.77万 | $5,697.62万 | -0.25% |
| 198 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $100.42万 | $777.06万 | 0.82% |
| 658 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 1.72% |
| 461 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001462 | $0.0001393 | $29.45万 | $930.21万 | 0.77% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81139.89 | $8.18万 | $7.96万 | $176.28万 | — | 0.92% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 588 |
YFIyearn.finance
|
$2090 | $2,129.00 | $2,036.00 | $15.76万 | $7,550.93万 | 0.77% |
| 236 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $80.57万 | $1.25亿 | 1.88% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$131.66 | $133.69 | $125.86 | $41.56万 | $190.45万 | 0.54% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 278 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.42万 | $2,337.22万 | 0.14% |
| 84 |
ICPInternet Computer
|
$2.598 | $2.69 | $2.52 | $459.32万 | $14.65亿 | 0.43% |
| 546 |
CHRChromia
|
$0.01782 | $0.01841 | $0.01701 | $19.78万 | $1,744.00万 | -1.27% |
| 25 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,732.06万 | $250.45万 | -2.54% |
相关站点
共 40 个
USD.AI - 比特币行情
Sui - 币种排行
Particle - 加密货币行情
狗币 - 数字货币市值
Blur - 数字货币市值
Solana - 比特币行情
Artificial - 加密货币行情
First Digital - 比特币行情
以太坊 - 比特币行情
First Digital - 比特币
恒星币 - 以太坊ETH价格
艾达币 - 比特币
Shiba Inu - 比特币
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
牛来 - BTC行情
Particle - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 比特币行情
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 币种排行
Injective - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
Quant - 比特币行情
Celo - 币种排行
Celo - 加密货币行情
恒星币 - 比特币行情
Pyth Network - 比特币行情
Artificial - BTC行情
Tether Gold - 币种排行
NFP - BTC行情
NEAR Protocol - 币种排行
Plasma - 币种排行
Pyth Network - 以太坊ETH价格
Sei - 比特币
Plasma - 比特币行情