VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.92
-3.72%
≈ ￥3550.27
(-$20.77)
更新于 2026-10-30 14:00:02
24H 最高$565.94
24H 最低$534.21
今日开盘$558.69
24H 成交量$21.58万
流通市值$199.34万
24H 涨跌额(-$20.77)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.54万 | $2,555.73万 | -2.57% |
| 552 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -3.30% |
| 197 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $188.20万 | $5,697.62万 | -9.33% |
| 167 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.39万 | $777.06万 | -5.79% |
| 602 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.85万 | $550.41万 | -4.34% |
| 382 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.45万 | $930.21万 | -0.99% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78631.65 | $8.18万 | $7.64万 | $417.95万 | — | -1.83% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
YFIyearn.finance
|
$1770 | $2,115.00 | $1,690.00 | $80.60万 | $7,550.93万 | -13.87% |
| 155 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1056 | $252.16万 | $1.25亿 | -8.95% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $31.57万 | $190.45万 | -4.14% |
| 322 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.068 | $0.0718 | $0.0647 | $135.28万 | $2,337.22万 | -3.82% |
| 76 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $999.48万 | $14.65亿 | -4.40% |
| 483 |
CHRChromia
|
$0.01553 | $0.01806 | $0.01495 | $40.34万 | $1,744.00万 | -10.54% |
| 47 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,703.50万 | $250.45万 | -11.06% |
相关站点
共 40 个
波场 - 币种排行
Ether.fi - 币种排行
牛来 - 币种排行
Sei - 币种排行
United Stables - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Pendle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Aave - 加密货币行情
Optimism - 币种排行
大零币 - 币种排行
Artificial - 比特币行情
Aave - 币种排行
Optimism - 数字货币市值
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 币种排行
波场 - 比特币行情
Aster - 比特币
Zama - BTC行情
Zama - 数字货币市值
Ethena - 币种排行
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
大零币 - 加密货币行情
BEAMX - 以太坊ETH价格
Quant - 比特币行情
Raydium - 比特币
Ethena USDe - 加密货币行情
World Liberty - 加密货币行情