24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.21 | $37.27万 | $2,555.73万 | -3.21% |
| 548 |
ASTRAstar
|
$0.005993 | $0.006352 | $0.005865 | $23.84万 | $5,558.04万 | -5.13% |
| 191 |
DEXEDeXe
|
$1.5 | $1.64 | $1.44 | $143.26万 | $5,697.62万 | -7.81% |
| 179 |
SAGASaga
|
$0.01707 | $0.01879 | $0.01657 | $157.40万 | $777.06万 | -8.57% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 404 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $46.89万 | $930.21万 | -7.13% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78838.31 | $8.18万 | $7.83万 | $323.42万 | — | -2.79% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
YFIyearn.finance
|
$1958 | $2,115.00 | $1,915.00 | $24.68万 | $7,550.93万 | -6.76% |
| 230 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $106.13万 | $1.25亿 | -7.95% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.45 | $132.60 | $123.18 | $31.22万 | $190.45万 | -4.89% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $89.32万 | $2,337.22万 | -4.05% |
| 75 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.36 | $758.42万 | $14.65亿 | -8.50% |
| 532 |
CHRChromia
|
$0.01604 | $0.01806 | $0.0158 | $27.63万 | $1,744.00万 | -10.14% |
| 29 |
AIArtificial Inu
|
$0.0181 | $0.0202 | $0.0179 | $2,559.83万 | $250.45万 | -8.59% |
相关站点
共 40 个
艾达币 - BTC行情
World Liberty - BTC行情
瑞波币 - 比特币
Sei - 币种排行
PancakeSwap - 币种排行
Sui - 比特币
Hyperliquid - 比特币
Quant - 币种排行
Caldera - 币种排行
Filecoin - BTC行情
Sui - 数字货币市值
Aptos - BTC行情
Ripple USD - BTC行情
United Stables - 数字货币市值
瑞波币 - 币种排行
大零币 - 数字货币市值
POL - 数字货币市值
应用链 - 比特币
PAX Gold - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 比特币
Horizen - 比特币行情
Solana - 比特币
Raydium - 比特币
USD1 - 加密货币行情
Haedal - 数字货币市值
Gram - BTC行情
Horizen - 加密货币行情
Artificial Inu - 比特币行情
PAX Gold - 比特币
应用链 - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 比特币行情
Quant - 数字货币市值
Ether.fi - 比特币
恒星币 - 数字货币市值