24H 最高$8.20万
24H 最低$7.69万
今日开盘$81201.97
24H 成交量$20.77亿
流通市值$2,517.54万
24H 涨跌额(-$3952.00)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUCTIONBounce
|
$3.191 | $3.47 | $3.15 | $38.77万 | $2,555.73万 | -4.60% |
| 553 |
ASTRAstar
|
$0.005792 | $0.006352 | $0.005724 | $26.15万 | $5,558.04万 | -8.28% |
| 185 |
DEXEDeXe
|
$1.44 | $1.64 | $1.42 | $170.67万 | $5,697.62万 | -12.03% |
| 164 |
SAGASaga
|
$0.01599 | $0.01879 | $0.01564 | $207.68万 | $777.06万 | -14.31% |
| 595 |
TURTLETurtle
|
$0.0314 | $0.0357 | $0.0309 | $20.36万 | $550.41万 | -11.55% |
| 383 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001455 | $0.0001275 | $56.86万 | $930.21万 | -10.54% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$77210.63 | $8.18万 | $7.68万 | $392.44万 | — | -4.84% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 534 |
YFIyearn.finance
|
$1848 | $2,115.00 | $1,807.00 | $28.85万 | $7,550.93万 | -12.00% |
| 220 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1066 | $128.05万 | $1.25亿 | -13.41% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$122.36 | $132.60 | $122.05 | $28.18万 | $190.45万 | -5.45% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 244 |
ZBTZEROBASE
|
$0.0653 | $0.0719 | $0.0647 | $113.49万 | $2,337.22万 | -9.05% |
| 73 |
ICPInternet Computer
|
$2.315 | $2.65 | $2.27 | $875.09万 | $14.65亿 | -12.54% |
| 515 |
CHRChromia
|
$0.01523 | $0.01806 | $0.01495 | $32.21万 | $1,744.00万 | -14.68% |
| 34 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.0173 | $2,506.69万 | $250.45万 | -12.18% |
相关站点
共 40 个
USD.AI - 比特币
Tokamak - 币种排行
Artificial - 币种排行
Polkadot - 币种排行
艾达币 - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - 数字货币市值
Ripple USD - 比特币行情
Sui - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - BTC行情
Tether Gold - 数字货币市值
Aptos - 数字货币市值
Sei - BTC行情
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Tokamak - 比特币
Ondo - BTC行情
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Lido DAO - 币种排行
StraitsX XUSD - 加密货币行情
Pepe - 比特币行情
Ripple USD - 比特币
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
MarsCoin - BTC行情
Ether.fi - 比特币行情
Aptos - 比特币行情
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 数字货币市值
Artificial - 加密货币行情