24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3188
24H 成交量$216.34万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$157.03 -3.80%
IOST
$0.000736 -7.42%
AXT (bStocks Tokenized Stock)AXTIB
$55.86 -10.95%
Microsoft (bStocks Tokenized SMSFTB
$528.92 -2.92%
The Sandbox
$0.04474 -6.44%
Amazon (bStocks Tokenized StocAMZNB
$228.27 -9.50%
ZKsync
$0.01075 -11.96%
BOOK OF MEMEBOME
$0.000604 -6.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUCTIONBounce
|
$3.27 | $3.47 | $3.21 | $37.29万 | $2,555.73万 | -2.91% |
| 547 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.63% |
| 192 |
DEXEDeXe
|
$1.511 | $1.64 | $1.44 | $144.35万 | $5,697.62万 | -7.02% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.49万 | $777.06万 | -7.84% |
| 618 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.24万 | $550.41万 | -6.50% |
| 406 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $47.01万 | $930.21万 | -6.64% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$79047.15 | $8.18万 | $7.83万 | $331.82万 | — | -2.62% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 542 |
YFIyearn.finance
|
$1966 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.25% |
| 232 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.36万 | $1.25亿 | -7.66% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.53 | $132.60 | $123.04 | $29.74万 | $190.45万 | -4.51% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.98万 | $2,337.22万 | -4.47% |
| 75 |
ICPInternet Computer
|
$2.439 | $2.66 | $2.36 | $767.25万 | $14.65亿 | -8.03% |
| 529 |
CHRChromia
|
$0.01608 | $0.01806 | $0.0158 | $28.25万 | $1,744.00万 | -9.87% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,562.36万 | $250.45万 | -9.09% |
相关站点
共 40 个
Katana - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 币种排行
Ondo - 数字货币市值
United Stables - 比特币行情
牛来 - 数字货币市值
USDC - 币种排行
Injective - 数字货币市值
Hedera - 数字货币市值
Polkadot - 比特币
莱特币 - 以太坊ETH价格
Nillion - 比特币行情
Aave - 比特币
Zama - 加密货币行情
Shiba Inu - 币种排行
StraitsX XUSD - 加密货币行情
Pendle - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 数字货币市值
以太坊 - 比特币行情
Starknet - 币种排行
以太坊 - BTC行情
大零币 - 以太坊ETH价格
Aster - 数字货币市值
Ethena - BTC行情
Nillion - 币种排行
Horizen - 币种排行
Ripple USD - 比特币
POL - 加密货币行情
EUR - 比特币行情
Katana - 加密货币行情
Internet - 比特币
Worldcoin - 币种排行
Aave - BTC行情
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
EUR - 币种排行
THORChain - 加密货币行情
Official Trump - BTC行情