Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$526.63
-4.70%
≈ ￥3475.76
(-$25.99)
更新于 2026-10-30 15:25:02
24H 最高$553.24
24H 最低$520.13
今日开盘$552.62
24H 成交量$210.31万
流通市值$416.07万
24H 涨跌额(-$25.99)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.05万 | $2,555.73万 | -3.35% |
| 553 |
ASTRAstar
|
$0.005967 | $0.006352 | $0.005724 | $29.28万 | $5,558.04万 | -1.76% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.30万 | $5,697.62万 | -6.71% |
| 170 |
SAGASaga
|
$0.01732 | $0.01879 | $0.01564 | $228.64万 | $777.06万 | -2.97% |
| 586 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.21万 | $550.41万 | -2.92% |
| 384 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.42万 | $930.21万 | 0.07% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
WBTCWBTC
|
$78525.16 | $8.18万 | $7.64万 | $421.66万 | — | -1.56% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $32.28万 | $190.45万 | -3.66% |
| 328 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $136.56万 | $2,337.22万 | -1.00% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $999.93万 | $14.65亿 | -2.46% |
| 487 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.66% |
| 61 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,349.01万 | $250.45万 | -11.17% |
相关站点
共 40 个
以太坊 - 加密货币行情
USD.AI - 比特币行情
Artificial - 比特币
Celestia - 以太坊ETH价格
波场 - 加密货币行情
Sui - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Sui - 比特币行情
比特币
Shiba Inu - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - 加密货币行情
THORChain - 数字货币市值
Ondo - 加密货币行情
Internet - 比特币行情
Solana - 数字货币市值
Worldcoin - BTC行情
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 以太坊ETH价格
Artificial - 比特币
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
Horizen - 加密货币行情
Lido DAO - BTC行情
Chainlink - 加密货币行情
瑞波币 - 数字货币市值
Sky - 加密货币行情
恒星币 - BTC行情
Polkadot - 比特币行情
Virtuals - 加密货币行情
Aster - 加密货币行情
Official Trump - 币种排行
Ondo - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情