24H 最高$9.55
24H 最低$8.75
今日开盘$9.22
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.44)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.185 | $3.47 | $3.15 | $39.10万 | $2,555.73万 | -4.33% |
| 549 |
ASTRAstar
|
$0.005833 | $0.006352 | $0.005724 | $27.27万 | $5,558.04万 | -7.32% |
| 185 |
DEXEDeXe
|
$1.46 | $1.64 | $1.42 | $176.61万 | $5,697.62万 | -10.32% |
| 170 |
SAGASaga
|
$0.01636 | $0.01879 | $0.01564 | $214.43万 | $777.06万 | -11.71% |
| 586 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.51万 | $550.41万 | -9.89% |
| 374 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.0001275 | $61.41万 | $930.21万 | -6.79% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77174.33 | $8.18万 | $7.67万 | $399.73万 | — | -4.62% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 521 |
YFIyearn.finance
|
$1875 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.12% |
| 215 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.58万 | $1.25亿 | -10.79% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.55万 | $190.45万 | -5.47% |
| 308 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $120.43万 | $2,337.22万 | -8.40% |
| 71 |
ICPInternet Computer
|
$2.377 | $2.64 | $2.27 | $944.48万 | $14.65亿 | -9.79% |
| 502 |
CHRChromia
|
$0.01527 | $0.01806 | $0.01495 | $35.74万 | $1,744.00万 | -13.68% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,489.05万 | $250.45万 | -13.57% |
相关站点
共 40 个
USDC - 加密货币行情
Particle - 比特币行情
LayerZero - BTC行情
Zama - BTC行情
POL - BTC行情
Tokamak - 比特币行情
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - BTC行情
比特币 - BTC行情
Starknet - 比特币
Ondo - 以太坊ETH价格
Ethena USDe - 币种排行
Arbitrum - 数字货币市值
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Ethena USDe - 比特币
RWUSD - 比特币
恒星币 - 数字货币市值
Ondo - 比特币
Sei - 币种排行
Celo - 比特币行情
Ethena - 数字货币市值
艾达币 - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 以太坊ETH价格
币安币 - 数字货币市值
币安币 - 币种排行
币安币 - 加密货币行情
Starknet - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 币种排行
EUR - 数字货币市值
Quant - 币种排行
Worldcoin - 币种排行
POL - 比特币行情
Bittensor - BTC行情
Aptos - 比特币行情
Ether.fi - 以太坊ETH价格
瑞波币 - 币种排行