24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.242 | $3.47 | $3.15 | $41.20万 | $2,555.73万 | -1.82% |
| 554 |
ASTRAstar
|
$0.005938 | $0.006352 | $0.005724 | $28.42万 | $5,558.04万 | -2.99% |
| 199 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $189.17万 | $5,697.62万 | -7.81% |
| 168 |
SAGASaga
|
$0.01731 | $0.01879 | $0.01564 | $225.54万 | $777.06万 | -4.10% |
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 381 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $64.10万 | $930.21万 | -1.14% |
| 519 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78627.04 | $8.18万 | $7.64万 | $418.30万 | — | -1.66% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 315 |
YFIyearn.finance
|
$1786 | $2,115.00 | $1,690.00 | $82.38万 | $7,550.93万 | -12.92% |
| 150 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $266.68万 | $1.25亿 | -7.72% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.75 | $132.60 | $120.68 | $31.50万 | $190.45万 | -3.75% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $135.16万 | $2,337.22万 | -2.42% |
| 75 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $1,002.59万 | $14.65亿 | -3.13% |
| 483 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -9.00% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,615.53万 | $250.45万 | -11.11% |
相关站点
共 40 个
THORChain - 数字货币市值
Pendle - 比特币
Plasma - 数字货币市值
比特现金 - BTC行情
Pump.fun - 数字货币市值
Pepe - 比特币
RWUSD - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 比特币
Chainlink - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - BTC行情
比特币 - BTC行情
Pyth Network - 比特币
狗币 - 数字货币市值
Ether.fi - 比特币行情
Optimism - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Pump.fun - 数字货币市值
牛来 - 比特币行情
Lido DAO - BTC行情
PAX Gold - 数字货币市值
Solana - BTC行情
Pyth Network - 币种排行
RWUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Render - 加密货币行情
瑞波币 - 币种排行
Initia - 比特币
Caldera - 比特币
牛来 - 币种排行
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 比特币行情
Particle - 比特币
Ethena USDe - BTC行情
艾达币 - 加密货币行情
Celestia - BTC行情
狗币 - BTC行情