24H 最高$233.88
24H 最低$225.55
今日开盘$232.19
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$2.38)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AUCTIONBounce
|
$3.184 | $3.47 | $3.15 | $38.69万 | $2,555.73万 | -3.46% |
| 556 |
ASTRAstar
|
$0.005875 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -4.57% |
| 186 |
DEXEDeXe
|
$1.46 | $1.62 | $1.42 | $180.00万 | $5,697.62万 | -8.98% |
| 167 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $218.30万 | $777.06万 | -8.84% |
| 589 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.28万 | $550.41万 | -7.51% |
| 377 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001455 | $0.0001275 | $62.01万 | $930.21万 | -4.53% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$76743.63 | $8.18万 | $7.66万 | $402.64万 | — | -3.84% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 521 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $31.96万 | $7,550.93万 | -8.42% |
| 218 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $143.02万 | $1.25亿 | -8.53% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $32.59万 | $190.45万 | -4.61% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $123.78万 | $2,337.22万 | -7.12% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $944.33万 | $14.65亿 | -7.61% |
| 475 |
CHRChromia
|
$0.01531 | $0.01806 | $0.01495 | $40.23万 | $1,744.00万 | -11.35% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,958.70万 | $250.45万 | -13.57% |
相关站点
共 40 个
Tokamak - 比特币
POL - 数字货币市值
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币
Aave - 以太坊ETH价格
Internet - BTC行情
World Liberty - 比特币
Artificial Inu - 比特币
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
比特币 - 币种排行
Injective - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
Horizen - 数字货币市值
USD.AI - 币种排行
应用链 - 币种排行
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
Quant - 币种排行
Plasma - 数字货币市值
Uniswap - BTC行情
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
Plasma - 比特币行情
Horizen - 加密货币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - 以太坊ETH价格
Particle - 比特币
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Gitcoin - 加密货币行情
First Digital - 数字货币市值
比特币 - 加密货币行情
Zama - 以太坊ETH价格