24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02024
24H 成交量$59.07万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUCTIONBounce
|
$3.282 | $3.47 | $3.21 | $35.58万 | $2,555.73万 | -2.61% |
| 552 |
ASTRAstar
|
$0.006089 | $0.006359 | $0.005865 | $23.17万 | $5,558.04万 | -3.64% |
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.70万 | $550.41万 | -5.65% |
| 407 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $45.23万 | $930.21万 | -6.71% |
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
YFIyearn.finance
|
$1989 | $2,115.00 | $1,915.00 | $24.01万 | $7,550.93万 | -5.78% |
| 233 |
APEApeCoin
|
$0.1166 | $0.1267 | $0.1121 | $100.86万 | $1.25亿 | -7.39% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0691 | $0.0719 | $0.0676 | $85.41万 | $2,337.22万 | -3.49% |
| 75 |
ICPInternet Computer
|
$2.448 | $2.66 | $2.36 | $725.33万 | $14.65亿 | -7.55% |
| 533 |
CHRChromia
|
$0.01641 | $0.01806 | $0.01602 | $26.70万 | $1,744.00万 | -8.99% |
| 29 |
AIArtificial Inu
|
$0.0187 | $0.0202 | $0.0186 | $2,686.18万 | $250.45万 | -5.56% |
相关站点
共 40 个
Aptos - 比特币行情
Filecoin - 数字货币市值
USDC - 币种排行
Ondo - BTC行情
Polkadot - 币种排行
Ethena - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 币种排行
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Sui - 比特币
Initia - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 比特币
Pepe - 比特币
EUR - BTC行情
LayerZero - 比特币
Gram - 加密货币行情
Avalanche - 加密货币行情
EUR - 加密货币行情
USD1 - BTC行情
USD.AI - 比特币行情
Aave - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 比特币行情
Raydium - 币种排行
达世币 - 加密货币行情
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - BTC行情
Katana - 加密货币行情
比特币 - 数字货币市值
Initia - 比特币
Plume - 加密货币行情
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格