24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1861
24H 成交量$40.71万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.46万 | $2,555.73万 | 0.42% |
| 576 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $17.58万 | $5,558.04万 | -1.51% |
| 255 |
DEXEDeXe
|
$1.576 | $1.64 | $1.57 | $74.20万 | $5,697.62万 | -2.60% |
| 201 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $96.98万 | $777.06万 | -1.35% |
| 660 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.82万 | $550.41万 | -0.57% |
| 481 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $27.02万 | $930.21万 | -1.46% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80541.51 | $8.18万 | $7.96万 | $214.03万 | — | -0.64% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 600 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $14.80万 | $7,550.93万 | -1.29% |
| 273 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $69.10万 | $1.25亿 | -0.89% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$128.63 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.87万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $452.80万 | $14.65亿 | -3.37% |
| 553 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.53万 | $1,744.00万 | -3.91% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.73万 | $250.45万 | -2.03% |
相关站点
共 40 个
NFP - 数字货币市值
Celestia - 数字货币市值
Ripple USD - BTC行情
Aave - 比特币
Ethena - 币种排行
RWUSD - 比特币行情
应用链 - 以太坊ETH价格
瑞波币 - 币种排行
Artificial Inu - BTC行情
Katana - 以太坊ETH价格
Bittensor - 数字货币市值
Starknet - 数字货币市值
Initia - 以太坊ETH价格
POL - 比特币
First Digital - 数字货币市值
LITEB - 数字货币市值
EUR - BTC行情
恒星币 - BTC行情
Hyperliquid - BTC行情
Ethena - 币种排行
Plasma - 以太坊ETH价格
NFP - 币种排行
BFUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Official Trump - 比特币行情
Gitcoin - 币种排行
Worldcoin - BTC行情
以太坊 - 以太坊ETH价格
NFP - BTC行情
艾达币 - 比特币
Raydium - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 比特币行情
Initia - 加密货币行情
United Stables - 比特币
PancakeSwap - BTC行情
牛来 - 数字货币市值
United Stables - 比特币
波场 - 比特币行情