24H 最高$14.54
24H 最低$13.53
今日开盘$14.48
24H 成交量$17.08万
流通市值$2.54亿
24H 涨跌额(-$0.87)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$3.258 | $3.47 | $3.21 | $37.29万 | $2,555.73万 | -3.30% |
| 548 |
ASTRAstar
|
$0.00599 | $0.006352 | $0.005865 | $23.94万 | $5,558.04万 | -5.22% |
| 192 |
DEXEDeXe
|
$1.502 | $1.64 | $1.44 | $143.80万 | $5,697.62万 | -7.57% |
| 179 |
SAGASaga
|
$0.01706 | $0.01879 | $0.01657 | $157.83万 | $777.06万 | -8.57% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 406 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $46.87万 | $930.21万 | -6.85% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$78977.32 | $8.18万 | $7.83万 | $331.38万 | — | -2.77% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 543 |
YFIyearn.finance
|
$1962 | $2,115.00 | $1,915.00 | $25.23万 | $7,550.93万 | -6.44% |
| 231 |
APEApeCoin
|
$0.1152 | $0.1267 | $0.1121 | $107.06万 | $1.25亿 | -8.13% |
| 508 |
GLWBCorning (bStocks Tokenized Sto
|
$123.31 | $132.60 | $123.18 | $31.17万 | $190.45万 | -4.85% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 263 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $89.50万 | $2,337.22万 | -4.33% |
| 75 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.36 | $760.67万 | $14.65亿 | -8.64% |
| 528 |
CHRChromia
|
$0.01604 | $0.01806 | $0.0158 | $28.27万 | $1,744.00万 | -10.19% |
| 30 |
AIArtificial Inu
|
$0.0179 | $0.0202 | $0.0179 | $2,560.95万 | $250.45万 | -9.14% |
相关站点
共 40 个
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - BTC行情
BFUSD - BTC行情
Injective - BTC行情
Haedal - 加密货币行情
以太坊 - 比特币
Particle - 加密货币行情
Particle - BTC行情
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Gram - 比特币
USDC - 加密货币行情
Pendle - 加密货币行情
EUR - BTC行情
Hedera - 数字货币市值
Avalanche - BTC行情
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 加密货币行情
Solana - 加密货币行情
Ondo - BTC行情
Lido DAO - 币种排行
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - BTC行情
大零币 - 数字货币市值
Raydium - 币种排行
Filecoin - BTC行情
First Digital - 加密货币行情
Zama - BTC行情
Celo - 比特币行情
Ethena - BTC行情
Chainlink - BTC行情
World Liberty - 比特币行情