24H 最高$0.759
24H 最低$0.723
今日开盘$0.742
24H 成交量$13.44万
流通市值$680.32万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.49万 | $2,555.73万 | 3.04% |
| 580 |
ASTRAstar
|
$0.006275 | $0.006408 | $0.006068 | $16.62万 | $5,558.04万 | -0.68% |
| 256 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $74.64万 | $5,697.62万 | 0.06% |
| 197 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01781 | $102.50万 | $777.06万 | 1.70% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.02% |
| 474 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.12万 | $930.21万 | 0.85% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$80930.17 | $8.18万 | $7.96万 | $195.20万 | — | 0.57% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 588 |
YFIyearn.finance
|
$2086 | $2,129.00 | $2,036.00 | $15.71万 | $7,550.93万 | 0.87% |
| 246 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $78.71万 | $1.25亿 | 1.22% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.96 | $133.69 | $125.86 | $41.08万 | $190.45万 | -0.38% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 280 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.57% |
| 84 |
ICPInternet Computer
|
$2.59 | $2.69 | $2.52 | $463.73万 | $14.65亿 | 0.70% |
| 554 |
CHRChromia
|
$0.01774 | $0.01841 | $0.01701 | $19.71万 | $1,744.00万 | -1.55% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.05万 | $250.45万 | -0.51% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 比特币
Aave - 比特币
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Raydium - 比特币
莱特币 - BTC行情
Haedal - 币种排行
应用链 - BTC行情
Quant - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 币种排行
Haedal - 比特币
USDC - 比特币
Pudgy Penguins - BTC行情
Bonk - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 数字货币市值
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 比特币
Tokamak - 比特币
Celo - 比特币
Ondo - 加密货币行情
Celo - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值
Ondo - 比特币
Katana - BTC行情
波场 - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情