24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$59.41万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUCTIONBounce
|
$3.199 | $3.47 | $3.15 | $40.80万 | $2,555.73万 | -3.06% |
| 555 |
ASTRAstar
|
$0.00591 | $0.006352 | $0.005724 | $27.04万 | $5,558.04万 | -3.12% |
| 192 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $181.56万 | $5,697.62万 | -8.40% |
| 172 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $215.95万 | $777.06万 | -6.59% |
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -4.94% |
| 383 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001455 | $0.0001275 | $59.96万 | $930.21万 | -2.08% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$77422.71 | $8.18万 | $7.64万 | $397.01万 | — | -2.89% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 405 |
YFIyearn.finance
|
$1777 | $2,115.00 | $1,690.00 | $54.84万 | $7,550.93万 | -13.02% |
| 178 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $206.30万 | $1.25亿 | -8.79% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$122.27 | $132.60 | $120.68 | $31.79万 | $190.45万 | -3.15% |
| 315 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 240 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $127.49万 | $2,337.22万 | -6.84% |
| 75 |
ICPInternet Computer
|
$2.407 | $2.64 | $2.27 | $932.76万 | $14.65亿 | -4.97% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.91万 | $1,744.00万 | -10.11% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.93% |
相关站点
共 40 个
MarsCoin - 比特币
Optimism - 比特币
Aster - BTC行情
Celo - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 比特币
THORChain - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Render - 加密货币行情
牛来 - BTC行情
EUR - 比特币
Ondo - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 比特币
莱特币 - 币种排行
United Stables - 加密货币行情
Gram - 比特币
Hyperliquid - 比特币
Ethena USDe - BTC行情
EUR - BTC行情
Official Trump - 币种排行
Avalanche - BTC行情
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Ethena USDe - 比特币行情
Katana - BTC行情
USD1 - 数字货币市值
Aster - 以太坊ETH价格
POL - 币种排行
Lido DAO - 比特币
莱特币 - 比特币行情
RWUSD - 比特币行情
LayerZero - BTC行情
莱特币 - 比特币
Internet - 币种排行
Quant - 比特币
Uniswap - 比特币行情
THORChain - 以太坊ETH价格
币安币 - 数字货币市值