24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0411
24H 成交量$59.55万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.95万 | $2,555.73万 | -2.82% |
| 563 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005724 | $25.64万 | $5,558.04万 | -3.14% |
| 187 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $179.48万 | $5,697.62万 | -8.23% |
| 170 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $216.99万 | $777.06万 | -6.74% |
| 593 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.71万 | $550.41万 | -6.11% |
| 379 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001455 | $0.0001275 | $61.57万 | $930.21万 | -3.47% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77308.01 | $8.18万 | $7.64万 | $398.59万 | — | -3.13% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 516 |
YFIyearn.finance
|
$1867 | $2,115.00 | $1,807.00 | $33.35万 | $7,550.93万 | -9.02% |
| 211 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $153.58万 | $1.25亿 | -8.14% |
| 520 |
GLWBCorning (bStocks Tokenized Sto
|
$121.88 | $132.60 | $120.68 | $32.06万 | $190.45万 | -3.48% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $126.08万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $941.06万 | $14.65亿 | -6.30% |
| 472 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $40.47万 | $1,744.00万 | -10.02% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,815.75万 | $250.45万 | -13.00% |
相关站点
共 40 个
First Digital - 加密货币行情
THORChain - 币种排行
应用链 - BTC行情
Internet - 加密货币行情
Hyperliquid - 数字货币市值
Lido DAO - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Curve DAO - 比特币
Arbitrum - 比特币
Particle - 比特币
Ethena - 币种排行
Quant - BTC行情
Filecoin - 币种排行
USD.AI - 加密货币行情
Pepe - BTC行情
Filecoin - 数字货币市值
United Stables - 以太坊ETH价格
THORChain - 币种排行
波场 - 加密货币行情
Aptos - 加密货币行情
Chainlink - 比特币行情
Bonk - BTC行情
StraitsX XUSD - BTC行情
MarsCoin - 比特币行情
Initia - BTC行情
Pepe - 加密货币行情
Quant - 币种排行
恒星币 - 加密货币行情
POL - 比特币
Uniswap - 以太坊ETH价格
莱特币 - 币种排行
Starknet - 比特币
以太坊 - BTC行情
狗币 - 比特币行情
Ether.fi - 比特币
Aave - 比特币
USD1 - 比特币
Internet - 加密货币行情
Bubblemaps - 数字货币市值