24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AUCTIONBounce
|
$3.399 | $3.43 | $3.28 | $30.11万 | $2,469.57万 | -0.76% |
| 564 |
ASTRAstar
|
$0.006171 | $0.006534 | $0.006068 | $17.37万 | $5,553.35万 | -5.05% |
| 225 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.79万 | $5,770.50万 | -2.03% |
| 210 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $91.40万 | $774.08万 | -1.46% |
| 647 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.27万 | $548.33万 | -1.70% |
| 474 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $27.04万 | $931.71万 | -1.53% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80070.41 | $8.17万 | $7.96万 | $165.16万 | — | -1.36% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 572 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.54万 | $7,525.56万 | -1.94% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.03万 | $1.25亿 | -1.05% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.41 | $133.69 | $125.61 | $42.02万 | $197.01万 | -1.49% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.17万 | $2,346.83万 | -2.51% |
| 77 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $523.58万 | $14.79亿 | -1.30% |
| 536 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.09万 | $1,733.98万 | -4.71% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,022.77万 | $255.95万 | -2.04% |
相关站点
共 40 个
Plasma - 数字货币市值
Quant - BTC行情
达世币 - 比特币
Polkadot - 币种排行
狗币 - BTC行情
Sui - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 比特币
Optimism - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - 比特币行情
Artificial - 币种排行
Aster - 数字货币市值
MegaETH - 数字货币市值
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
Hedera - 比特币行情
Ondo - 币种排行
艾达币 - 加密货币行情
BFUSD - 以太坊ETH价格
Falcon Finance - 数字货币市值
USD1 - 加密货币行情
Nillion - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - BTC行情
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
JasmyCoin - 比特币
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 数字货币市值
Blur - 币种排行
EUR - 数字货币市值
Optimism - 数字货币市值
Solana - 币种排行
艾达币 - 数字货币市值
达世币 - 比特币
Zama - 以太坊ETH价格