24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2597
24H 成交量$25.60万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUCTIONBounce
|
$3.252 | $3.47 | $3.21 | $34.04万 | $2,555.73万 | -3.56% |
| 569 |
ASTRAstar
|
$0.005978 | $0.006359 | $0.005865 | $20.13万 | $5,558.04万 | -5.38% |
| 208 |
DEXEDeXe
|
$1.488 | $1.64 | $1.44 | $116.45万 | $5,697.62万 | -8.54% |
| 187 |
SAGASaga
|
$0.01699 | $0.01891 | $0.01657 | $140.23万 | $777.06万 | -9.14% |
| 630 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $13.47万 | $550.41万 | -6.23% |
| 417 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001455 | $0.000128 | $40.99万 | $930.21万 | -8.61% |
| 465 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$78925.48 | $8.18万 | $7.83万 | $293.93万 | — | -2.49% |
| 644 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
YFIyearn.finance
|
$1957 | $2,116.00 | $1,915.00 | $20.01万 | $7,550.93万 | -6.50% |
| 237 |
APEApeCoin
|
$0.1143 | $0.1271 | $0.1121 | $90.64万 | $1.25亿 | -8.56% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.84 | $133.69 | $125.80 | $38.85万 | $190.45万 | -2.23% |
| 272 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 492 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 621 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $79.67万 | $2,337.22万 | -3.93% |
| 78 |
ICPInternet Computer
|
$2.411 | $2.67 | $2.36 | $625.00万 | $14.65亿 | -8.61% |
| 536 |
CHRChromia
|
$0.01632 | $0.01818 | $0.01602 | $25.37万 | $1,744.00万 | -9.23% |
| 26 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.70万 | $250.45万 | -4.52% |
相关站点
共 40 个
World Liberty - 加密货币行情
Hedera - BTC行情
Pump.fun - BTC行情
USD1 - 加密货币行情
Plasma - 比特币行情
以太坊 - 比特币
Ether.fi - 比特币
Filecoin - 比特币
Solana - 加密货币行情
Aave - 比特币
World Liberty - 币种排行
Chainlink - BTC行情
USD.AI - 比特币行情
Sui - 加密货币行情
Blur - 比特币行情
POL - 比特币行情
USD1 - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tokamak - 以太坊ETH价格
应用链 - 比特币行情
Pendle - 比特币行情
Ripple USD - 币种排行
Raydium - BTC行情
Sei - 加密货币行情
Tether Gold - 加密货币行情
达世币 - 加密货币行情
Aster - BTC行情
应用链 - 加密货币行情
艾达币 - 加密货币行情
Hedera - BTC行情
Artificial - 以太坊ETH价格
达世币 - BTC行情
JasmyCoin - 比特币行情
Sui - 币种排行
Avalanche - 数字货币市值
LITEB - 以太坊ETH价格
LITEB - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 币种排行