24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000797
24H 成交量$13.29万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AUCTIONBounce
|
$3.401 | $3.41 | $3.28 | $28.76万 | $2,469.57万 | 0.59% |
| 560 |
ASTRAstar
|
$0.006237 | $0.006496 | $0.006068 | $17.64万 | $5,553.35万 | -3.68% |
| 232 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $78.85万 | $5,770.50万 | -0.56% |
| 209 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $90.57万 | $774.08万 | -0.65% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 457 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.47万 | $931.71万 | -0.49% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79988.38 | $8.17万 | $7.96万 | $167.84万 | — | -0.81% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.68万 | $7,525.56万 | -0.91% |
| 254 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $72.32万 | $1.25亿 | 0.41% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $41.92万 | $197.01万 | -1.09% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.84万 | $2,346.83万 | -1.68% |
| 81 |
ICPInternet Computer
|
$2.583 | $2.69 | $2.52 | $477.39万 | $14.79亿 | 0.55% |
| 538 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.43万 | $1,733.98万 | -3.64% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,997.08万 | $255.95万 | -2.04% |
相关站点
共 40 个
Celo - 比特币
Celestia - 币种排行
Official Trump - 币种排行
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
Polkadot - 比特币
Bittensor - 比特币行情
Zama - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 数字货币市值
NFP - BTC行情
Hyperliquid - BTC行情
Blur - BTC行情
Ethena - 比特币
瑞波币 - 数字货币市值
波场 - BTC行情
Artificial Inu - 加密货币行情
United Stables - BTC行情
比特现金 - 比特币
MegaETH - 比特币
Nillion - 以太坊ETH价格
EUR - 比特币
Filecoin - 以太坊ETH价格
Hedera - 比特币
Plume - 比特币行情
Zama - 数字货币市值
BFUSD - 数字货币市值
狗币 - 加密货币行情
Nillion - 币种排行
Tokamak - 加密货币行情
Chainlink - 数字货币市值
LITEB - 加密货币行情
Initia - 数字货币市值
Starknet - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币
Sei - 加密货币行情