24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $31.04万 | $2,469.57万 | -2.30% |
| 524 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.90万 | $5,553.35万 | -3.63% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $80.25万 | $5,770.50万 | -2.81% |
| 199 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $99.08万 | $774.08万 | -2.80% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.42万 | $548.33万 | -3.66% |
| 485 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $25.78万 | $931.71万 | -2.22% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWBTC
|
$80052.12 | $8.17万 | $7.96万 | $158.63万 | — | -1.63% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 578 |
YFIyearn.finance
|
$2049 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -3.17% |
| 264 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $71.31万 | $1.25亿 | -1.71% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.23 | $133.69 | $125.61 | $40.86万 | $197.01万 | -0.83% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.39万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $523.45万 | $14.79亿 | -2.45% |
| 529 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $20.42万 | $1,733.98万 | -6.54% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0192 | $2,993.03万 | $255.95万 | -1.02% |
相关站点
共 40 个
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 币种排行
Falcon Finance - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情
Artificial - 比特币行情
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Celo - 比特币
PAX Gold - BTC行情
LayerZero - 加密货币行情
Ether.fi - 币种排行
Caldera - 数字货币市值
Arbitrum - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - BTC行情
Caldera - 数字货币市值
Aptos - 加密货币行情
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - BTC行情
Tokamak - 加密货币行情
比特币 - 加密货币行情
Caldera - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
RWUSD - 币种排行
Ether.fi - 数字货币市值
Injective - 币种排行
Official Trump - 比特币行情