24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1099
24H 成交量$38.84万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AUCTIONBounce
|
$3.264 | $3.47 | $3.15 | $40.46万 | $2,555.73万 | -1.92% |
| 550 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005724 | $28.36万 | $5,558.04万 | -3.42% |
| 200 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $183.02万 | $5,697.62万 | -7.80% |
| 168 |
SAGASaga
|
$0.01727 | $0.01879 | $0.01564 | $224.30万 | $777.06万 | -5.58% |
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.72万 | $550.41万 | -4.60% |
| 384 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.27万 | $930.21万 | -1.20% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$78762.49 | $8.18万 | $7.64万 | $414.16万 | — | -1.84% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 341 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $74.67万 | $7,550.93万 | -14.69% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.86 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.17% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 479 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.81万 | $1,744.00万 | -10.16% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.32万 | $250.45万 | -11.50% |
相关站点
共 40 个
Aave - BTC行情
Ondo - 比特币行情
Aave - 币种排行
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 加密货币行情
Ethena USDe - 比特币
Horizen - 数字货币市值
Gram - 比特币行情
Ripple USD - 加密货币行情
Pendle - 数字货币市值
First Digital - 数字货币市值
Nillion - 数字货币市值
USD1 - 数字货币市值
Sei - 币种排行
POL - 加密货币行情
Initia - 币种排行
Curve DAO - 币种排行
Aster - 数字货币市值
BFUSD - 比特币行情
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
LayerZero - BTC行情
Polkadot - 币种排行
瑞波币 - 比特币行情
Optimism - 币种排行
World Liberty - 数字货币市值
Plasma - 币种排行
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
Curve DAO - 比特币
Uniswap - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 比特币
币安币 - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Internet - 比特币