24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.449 | $3.47 | $3.28 | $27.73万 | $2,469.57万 | 2.96% |
| 584 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.04% |
| 250 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $75.12万 | $5,770.50万 | -0.19% |
| 204 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $94.42万 | $774.08万 | 0.93% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.15% |
| 454 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001393 | $29.18万 | $931.71万 | 0.56% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$81118.52 | $8.17万 | $7.96万 | $144.48万 | — | 0.76% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 596 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.68万 | $7,525.56万 | 0.14% |
| 248 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.82万 | $1.25亿 | 1.47% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.99 | $133.69 | $125.86 | $41.24万 | $197.01万 | 1.75% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.64万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $443.51万 | $14.79亿 | 1.01% |
| 542 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.14万 | $1,733.98万 | -1.66% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,902.13万 | $255.95万 | -2.04% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
LITEB - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - BTC行情
Avalanche - 比特币行情
Falcon Finance - 比特币
Particle - 以太坊ETH价格
EUR - 币种排行
United Stables - BTC行情
United Stables - 比特币
币安币 - 比特币行情
Celestia - 比特币
达世币 - 比特币
Sui - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 加密货币行情
Ondo - 加密货币行情
Aave - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 币种排行
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 币种排行
Zama - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 币种排行
恒星币 - 比特币行情
Ethena - 数字货币市值
LITEB - 加密货币行情
JasmyCoin - 币种排行
Sui - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 以太坊ETH价格
以太坊 - 数字货币市值
LITEB - BTC行情