24H 最高$30.13
24H 最低$28.73
今日开盘$29.21
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.44)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUCTIONBounce
|
$3.376 | $3.47 | $3.28 | $29.70万 | $2,555.73万 | 0.66% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.54% |
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.36万 | $5,697.62万 | -2.41% |
| 201 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.16万 | $777.06万 | -1.52% |
| 659 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.92万 | $550.41万 | -1.14% |
| 490 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $25.59万 | $930.21万 | -1.74% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80680.38 | $8.18万 | $7.96万 | $215.71万 | — | -0.50% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.27万 | $7,550.93万 | -1.81% |
| 276 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $66.81万 | $1.25亿 | -1.69% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.97 | $133.69 | $125.86 | $41.32万 | $190.45万 | -2.03% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.41万 | $2,337.22万 | -0.56% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $451.22万 | $14.65亿 | -3.07% |
| 541 |
CHRChromia
|
$0.01741 | $0.01841 | $0.01701 | $20.52万 | $1,744.00万 | -3.87% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,696.60万 | $250.45万 | -1.53% |
相关站点
共 40 个
Gram - 加密货币行情
Caldera - 币种排行
Bittensor - 币种排行
JasmyCoin - 比特币
Tokamak - 加密货币行情
恒星币 - 比特币
大零币 - 数字货币市值
Internet - 币种排行
达世币 - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
Pyth Network - 比特币
Bubblemaps - 币种排行
Bonk - 比特币
EUR - 加密货币行情
Caldera - 数字货币市值
Artificial Inu - 比特币行情
Sui - 比特币
恒星币 - 加密货币行情
Tokamak - 比特币
Gram - BTC行情
Particle - BTC行情
Artificial - 币种排行
Ondo - 比特币
BFUSD - 数字货币市值
恒星币 - 加密货币行情
Filecoin - BTC行情
Nillion - 比特币
RWUSD - 比特币
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
达世币 - 比特币
MarsCoin - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial Inu - 以太坊ETH价格