24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22
24H 成交量$1,410.26万
流通市值$4,669.16万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AUCTIONBounce
|
$3.193 | $3.47 | $3.15 | $39.05万 | $2,555.73万 | -3.59% |
| 563 |
ASTRAstar
|
$0.005911 | $0.006352 | $0.005724 | $25.37万 | $5,558.04万 | -3.23% |
| 187 |
DEXEDeXe
|
$1.46 | $1.62 | $1.42 | $179.85万 | $5,697.62万 | -8.69% |
| 169 |
SAGASaga
|
$0.01667 | $0.01879 | $0.01564 | $215.35万 | $777.06万 | -7.03% |
| 594 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.50万 | $550.41万 | -6.09% |
| 379 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $61.89万 | $930.21万 | -3.70% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77304.55 | $8.18万 | $7.64万 | $397.03万 | — | -3.07% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 417 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $51.83万 | $7,550.93万 | -15.70% |
| 213 |
APEApeCoin
|
$0.1095 | $0.1267 | $0.1066 | $155.56万 | $1.25亿 | -8.45% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.14 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.52% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.96% |
| 75 |
ICPInternet Computer
|
$2.391 | $2.64 | $2.27 | $923.17万 | $14.65亿 | -6.09% |
| 474 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $40.98万 | $1,744.00万 | -10.09% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.13万 | $250.45万 | -13.43% |
相关站点
共 40 个
PAX Gold - 数字货币市值
POL - 加密货币行情
Internet - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 比特币行情
United Stables - 数字货币市值
USD.AI - 以太坊ETH价格
Bonk - 比特币
Bittensor - 数字货币市值
EUR - 币种排行
Pepe - 加密货币行情
Official Trump - 比特币
恒星币 - 币种排行
Initia - 币种排行
Ethena USDe - 数字货币市值
Lido DAO - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 比特币行情
POL - 比特币
Ripple USD - 比特币行情
Pyth Network - 比特币行情
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 加密货币行情
Bubblemaps - BTC行情
Zama - 以太坊ETH价格
牛来 - 比特币行情
Injective - 加密货币行情
Celestia - 以太坊ETH价格
Sei - BTC行情
Aptos - 比特币行情
Starknet - 以太坊ETH价格
达世币 - 加密货币行情
Injective - 比特币
Tokamak - 数字货币市值
Polkadot - 比特币
Pump.fun - 比特币行情
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
币安人生 - BTC行情