24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1522
24H 成交量$90.19万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AUCTIONBounce
|
$3.396 | $3.41 | $3.28 | $29.06万 | $2,469.57万 | 0.15% |
| 557 |
ASTRAstar
|
$0.006202 | $0.006496 | $0.006068 | $17.83万 | $5,553.35万 | -4.42% |
| 230 |
DEXEDeXe
|
$1.589 | $1.64 | $1.58 | $79.54万 | $5,770.50万 | -1.61% |
| 213 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $89.42万 | $774.08万 | -1.36% |
| 643 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.30万 | $548.33万 | -1.42% |
| 459 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $27.80万 | $931.71万 | -1.33% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$79994.63 | $8.17万 | $7.96万 | $167.30万 | — | -1.02% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.20万 | $7,525.56万 | -1.76% |
| 257 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.24万 | $1.25亿 | -0.41% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.37 | $133.69 | $125.61 | $42.08万 | $197.01万 | -0.98% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0698 | $0.0719 | $0.0695 | $68.57万 | $2,346.83万 | -2.51% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $501.44万 | $14.79亿 | -0.54% |
| 540 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.33万 | $1,733.98万 | -4.46% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.08万 | $255.95万 | -2.04% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 币种排行
币安币 - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 比特币
NEAR Protocol - 数字货币市值
Gram - 比特币
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
Blur - 比特币行情
Pump.fun - BTC行情
USDC - 数字货币市值
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Midnight - 加密货币行情
Bittensor - 币种排行
Sei - 数字货币市值
Katana - 币种排行
Sui - BTC行情
JasmyCoin - 比特币
Gram - 比特币行情
USDC - 以太坊ETH价格
以太坊 - 数字货币市值
Initia - BTC行情
Artificial - BTC行情
比特币 - 以太坊ETH价格
Hedera - 比特币
Shiba Inu - 数字货币市值
BFUSD - BTC行情
Haedal - BTC行情
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Blur - 比特币
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
BFUSD - 数字货币市值
以太坊 - 比特币
比特现金 - BTC行情
Raydium - 加密货币行情