24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUCTIONBounce
|
$3.449 | $3.47 | $3.28 | $27.86万 | $2,469.57万 | 3.39% |
| 580 |
ASTRAstar
|
$0.006331 | $0.006408 | $0.006068 | $16.29万 | $5,553.35万 | -0.16% |
| 258 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $73.46万 | $5,770.50万 | 0.31% |
| 198 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01781 | $98.50万 | $774.08万 | 1.36% |
| 657 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.31万 | $548.33万 | 1.72% |
| 464 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001393 | $28.73万 | $931.71万 | 1.98% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWBTC
|
$81618.94 | $8.17万 | $7.96万 | $167.25万 | — | 1.53% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 591 |
YFIyearn.finance
|
$2097 | $2,129.00 | $2,036.00 | $15.34万 | $7,525.56万 | 0.96% |
| 243 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1191 | $78.08万 | $1.25亿 | 1.87% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.04 | $133.69 | $125.86 | $41.11万 | $197.01万 | 1.52% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.50万 | $2,346.83万 | 0.14% |
| 86 |
ICPInternet Computer
|
$2.616 | $2.69 | $2.52 | $451.15万 | $14.79亿 | 1.04% |
| 543 |
CHRChromia
|
$0.01794 | $0.01841 | $0.01701 | $19.63万 | $1,733.98万 | -0.50% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.66万 | $255.95万 | -2.03% |
相关站点
共 40 个
Katana - 比特币行情
波场 - BTC行情
达世币 - 加密货币行情
BFUSD - 数字货币市值
United Stables - 币种排行
USD1 - 比特币
Caldera - 数字货币市值
比特币 - 加密货币行情
Ethena - 比特币行情
NFP - 比特币行情
Midnight - 比特币
Starknet - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
USD.AI - 币种排行
Katana - 比特币行情
Official Trump - 比特币
Sei - 币种排行
RWUSD - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 币种排行
Tether Gold - 比特币
Uniswap - 币种排行
Shiba Inu - 比特币
Blur - 比特币
Ondo - BTC行情
Celo - BTC行情
Bittensor - 比特币行情
Katana - 加密货币行情
牛来 - 数字货币市值
Ondo - BTC行情
Celestia - 加密货币行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - BTC行情
Tether Gold - BTC行情
Raydium - 加密货币行情
Raydium - BTC行情