24H 最高$0.02517
24H 最低$0.02355
今日开盘$0.02369
24H 成交量$105.50万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AUCTIONBounce
|
$3.385 | $3.43 | $3.28 | $30.39万 | $2,469.57万 | -1.11% |
| 545 |
ASTRAstar
|
$0.006155 | $0.006537 | $0.006068 | $19.17万 | $5,553.35万 | -5.22% |
| 235 |
DEXEDeXe
|
$1.601 | $1.64 | $1.58 | $79.76万 | $5,770.50万 | -1.54% |
| 206 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $95.06万 | $774.08万 | -1.35% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.46万 | $548.33万 | -2.26% |
| 474 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.09万 | $931.71万 | -1.81% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80121.17 | $8.17万 | $7.96万 | $162.33万 | — | -1.33% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 573 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.39万 | $7,525.56万 | -2.04% |
| 263 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.55万 | $1.25亿 | -1.14% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.98 | $133.69 | $125.61 | $42.04万 | $197.01万 | -1.14% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.33万 | $2,346.83万 | -2.10% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $519.60万 | $14.79亿 | -1.30% |
| 530 |
CHRChromia
|
$0.01731 | $0.01841 | $0.01701 | $20.60万 | $1,733.98万 | -5.67% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.62万 | $255.95万 | -1.53% |
相关站点
共 40 个
LITEB - 比特币行情
United Stables - 比特币
狗币 - 币种排行
艾达币 - 数字货币市值
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
BFUSD - 比特币
Quant - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 比特币
Nillion - 加密货币行情
Haedal - 比特币行情
Filecoin - BTC行情
Ether.fi - 以太坊ETH价格
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
达世币 - 比特币行情
BFUSD - 加密货币行情
Aptos - 加密货币行情
Filecoin - BTC行情
Ethena - 币种排行
United Stables - 比特币
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Blur - BTC行情
Raydium - 比特币行情
莱特币 - BTC行情
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 加密货币行情
JasmyCoin - 以太坊ETH价格
RWUSD - 币种排行
Blur - 比特币行情
BFUSD - 数字货币市值
Haedal - BTC行情
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 比特币行情