24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.004628
24H 成交量$101.23万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
Robinhood (bStocks Tokenized SHOODB
$86.99 -3.19%
Oracle (bStocks Tokenized StocORCLB
$134.48 -5.01%
VIC
$0.0077 -42.96%
TVK
$0.05405 +0.04%
MANTRA
$0.00331 -7.54%
Moderna (bStocks Tokenized StoMRNAB
$221.26 +2.30%
TSMC (bStocks Tokenized Stock)TSMB
$417.92 -2.86%
Direxion MU Bull 2X ETF (bStocMUUB
$25.02 -11.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.54万 | $2,555.73万 | -2.57% |
| 552 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -3.30% |
| 197 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $188.20万 | $5,697.62万 | -9.33% |
| 167 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.39万 | $777.06万 | -5.79% |
| 602 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.85万 | $550.41万 | -4.34% |
| 382 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.45万 | $930.21万 | -0.99% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78631.65 | $8.18万 | $7.64万 | $417.95万 | — | -1.83% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
YFIyearn.finance
|
$1770 | $2,115.00 | $1,690.00 | $80.60万 | $7,550.93万 | -13.87% |
| 155 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1056 | $252.16万 | $1.25亿 | -8.95% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $31.57万 | $190.45万 | -4.14% |
| 322 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.068 | $0.0718 | $0.0647 | $135.28万 | $2,337.22万 | -3.82% |
| 76 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $999.48万 | $14.65亿 | -4.40% |
| 483 |
CHRChromia
|
$0.01553 | $0.01806 | $0.01495 | $40.34万 | $1,744.00万 | -10.54% |
| 47 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,703.50万 | $250.45万 | -11.06% |
相关站点
共 40 个
BFUSD - 数字货币市值
Bittensor - 比特币
Shiba Inu - 比特币
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
波场 - BTC行情
Artificial - 数字货币市值
Gram - BTC行情
币安币 - BTC行情
RWUSD - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 币种排行
LayerZero - BTC行情
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ethena USDe - 比特币
比特现金 - BTC行情
Polkadot - 比特币行情
Raydium - 加密货币行情
POL - 以太坊ETH价格
Zama - 比特币行情
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Shiba Inu - 数字货币市值
以太坊 - 比特币行情
POL - 币种排行
莱特币 - 数字货币市值
Ripple USD - BTC行情
Tether Gold - 比特币
Zama - 比特币行情
Ethena - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Lido DAO - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
Curve DAO - 加密货币行情