Western Digital (bStocks Token
WDCB · 美元计价
$402.11
2.19%
≈ ￥2653.93
($8.62)
更新于 2026-10-30 00:00:01
24H 最高$402.11
24H 最低$378.86
今日开盘$393.49
24H 成交量$41.58万
流通市值$288.71万
24H 涨跌额($8.62)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUCTIONBounce
|
$3.453 | $3.47 | $3.28 | $28.25万 | $2,469.57万 | 3.54% |
| 577 |
ASTRAstar
|
$0.006328 | $0.006408 | $0.006068 | $16.50万 | $5,553.35万 | -0.47% |
| 260 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.75万 | $5,770.50万 | 0.56% |
| 197 |
SAGASaga
|
$0.01869 | $0.01891 | $0.01781 | $99.50万 | $774.08万 | 1.41% |
| 657 |
TURTLETurtle
|
$0.0356 | $0.0357 | $0.034 | $8.31万 | $548.33万 | 2.01% |
| 465 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001393 | $28.80万 | $931.71万 | 2.19% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$81640 | $8.17万 | $7.96万 | $168.64万 | — | 1.55% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 592 |
YFIyearn.finance
|
$2109 | $2,129.00 | $2,036.00 | $15.41万 | $7,525.56万 | 1.54% |
| 241 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1191 | $78.79万 | $1.25亿 | 2.12% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.18 | $133.69 | $125.86 | $41.04万 | $197.01万 | 1.11% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0715 | $0.0719 | $0.0695 | $66.81万 | $2,346.83万 | 0.28% |
| 86 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.52 | $450.80万 | $14.79亿 | 1.35% |
| 546 |
CHRChromia
|
$0.01798 | $0.01841 | $0.01701 | $19.63万 | $1,733.98万 | -0.61% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.80万 | $255.95万 | -2.03% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Gitcoin - BTC行情
Celo - 比特币行情
Falcon Finance - 比特币
Initia - 比特币行情
Initia - 比特币行情
Ethena - BTC行情
Artificial - 加密货币行情
牛来 - BTC行情
Tether Gold - 比特币行情
Ethena - 比特币
Ether.fi - 比特币行情
EUR - BTC行情
Aave - 比特币
莱特币 - 比特币
MarsCoin - 数字货币市值
Celestia - 比特币
Ripple USD - 币种排行
USD1 - 数字货币市值
Caldera - 比特币行情
USD1 - BTC行情
Initia - 比特币行情
恒星币 - 币种排行
Polkadot - 加密货币行情
Uniswap - 比特币
达世币 - BTC行情
Nillion - 比特币行情
Sui - 币种排行
Particle - 数字货币市值
United Stables - 加密货币行情
LITEB - 加密货币行情
Artificial - 比特币
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Plume - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - 比特币
Zama - 以太坊ETH价格
Worldcoin - 比特币