Micron Technology (bStocks Tok
MUB · 美元计价
$896.3
-5.47%
≈ ￥5915.58
(-$51.81)
更新于 2026-10-30 16:50:01
24H 最高$971.18
24H 最低$887.21
今日开盘$948.11
24H 成交量$1,388.28万
流通市值$6,568.21万
24H 涨跌额(-$51.81)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AUCTIONBounce
|
$3.234 | $3.47 | $3.15 | $39.80万 | $2,555.73万 | -2.71% |
| 544 |
ASTRAstar
|
$0.006035 | $0.006352 | $0.005724 | $31.00万 | $5,558.04万 | -1.00% |
| 200 |
DEXEDeXe
|
$1.467 | $1.62 | $1.42 | $187.98万 | $5,697.62万 | -7.62% |
| 170 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $230.66万 | $777.06万 | -4.00% |
| 581 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0309 | $23.32万 | $550.41万 | -1.75% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
WBTCWBTC
|
$77862.33 | $8.18万 | $7.64万 | $446.78万 | — | -2.44% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.71 | $132.60 | $120.68 | $32.21万 | $190.45万 | -3.93% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 478 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.95万 | $1,744.00万 | -7.58% |
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Injective - 比特币
Pump.fun - 比特币
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
Aster - 比特币行情
Polkadot - 比特币
Solana - 以太坊ETH价格
Render - BTC行情
Celestia - 比特币
Aave - 币种排行
Horizen - BTC行情
USD1 - BTC行情
Quant - 比特币行情
LayerZero - 比特币
比特币 - 以太坊ETH价格
BFUSD - 比特币行情
Official Trump - 比特币行情
应用链 - 比特币
Ethena USDe - BTC行情
Polkadot - 比特币行情
Gitcoin - 加密货币行情
Pyth Network - 币种排行
Hedera - 加密货币行情
Gitcoin - 比特币行情
币安币 - 币种排行
POL - 比特币行情
Pendle - 比特币行情
THORChain - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 比特币
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Lido DAO - 币种排行
Polkadot - 比特币
Ondo - 比特币
Caldera - 比特币
Ripple USD - 比特币
比特现金 - 数字货币市值