24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUCTIONBounce
|
$3.354 | $3.42 | $3.23 | $18.40万 | $2,436.61万 | 2.16% |
| 633 |
ASTRAstar
|
$0.005913 | $0.006094 | $0.005865 | $9.39万 | $5,247.95万 | -2.12% |
| 242 |
DEXEDeXe
|
$1.484 | $1.51 | $1.46 | $71.80万 | $5,239.76万 | 1.09% |
| 254 |
SAGASaga
|
$0.01705 | $0.01761 | $0.0162 | $67.67万 | $710.92万 | -0.64% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.84万 | $530.59万 | -0.88% |
| 446 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001353 | $29.10万 | $878.59万 | 0.65% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77484.71 | $7.81万 | $7.63万 | $199.03万 | — | 0.35% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 289 |
YFIyearn.finance
|
$1891 | $1,939.00 | $1,800.00 | $54.45万 | $6,658.16万 | 4.30% |
| 236 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1108 | $73.64万 | $1.13亿 | 1.71% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.89 | $8.76万 | $190.45万 | 3.20% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 180 |
ZBTZEROBASE
|
$0.0723 | $0.0748 | $0.0682 | $103.59万 | $2,287.31万 | 3.73% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $248.19万 | $13.97亿 | 0.57% |
| 546 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.68万 | $1,568.03万 | 2.03% |
| 413 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.33万 | $229.44万 | 2.26% |
相关站点
共 40 个
Gram - BTC行情
Uniswap - 比特币
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
Prom - 数字货币市值
波场 - 比特币
Worldcoin - 比特币
Chainlink - 比特币
World Liberty - 币种排行
Curve DAO - BTC行情
RE - 数字货币市值
Ripple USD - 比特币
大零币 - 比特币
Curve DAO - 比特币
Uniswap - 加密货币行情
USD1 - 比特币
Worldcoin - BTC行情
Nillion - 币种排行
LayerZero - 加密货币行情
Pump.fun - 比特币行情
Pendle - 比特币行情
Radworks - 比特币
Nillion - 比特币
MarsCoin - 币种排行
Artificial - 加密货币行情
Optimism - BTC行情
Worldcoin - 币种排行
World Liberty - 比特币
Caldera - 币种排行
Particle - BTC行情
波场 - 数字货币市值
World Liberty - 数字货币市值
Initia - 加密货币行情
Prom - BTC行情
Initia - 比特币
Gitcoin - 加密货币行情
Pyth Network - 比特币行情
Celestia - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - BTC行情