24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4178
24H 成交量$5,281.46万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1273.06 -6.36%
Intel (bStocks Tokenized StockINTCB
$68.59 -25.25%
Chainlink
$11.018 -3.99%
Ripple USDRLUSD
$1.0015 +0.03%
First Digital USDFDUSD
$0.9981 -0.02%
Alphabet (bStocks Tokenized StGOOGLB
$283.46 -2.96%
Particle Network
$0.0524 +33.33%
Sui
$0.8842 -3.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $39.85万 | $2,555.73万 | -2.34% |
| 543 |
ASTRAstar
|
$0.006042 | $0.006352 | $0.005724 | $30.93万 | $5,558.04万 | -1.21% |
| 198 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $188.89万 | $5,697.62万 | -7.42% |
| 171 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $231.75万 | $777.06万 | -4.64% |
| 577 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $23.96万 | $550.41万 | -1.46% |
| 381 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $66.34万 | $930.21万 | -0.07% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
WBTCWBTC
|
$77968.22 | $8.18万 | $7.64万 | $460.90万 | — | -2.42% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 276 |
YFIyearn.finance
|
$1800 | $2,115.00 | $1,690.00 | $102.14万 | $7,550.93万 | -12.41% |
| 147 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $287.57万 | $1.25亿 | -7.15% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.52 | $132.60 | $120.68 | $32.25万 | $190.45万 | -3.69% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $138.67万 | $2,337.22万 | -0.86% |
| 76 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $994.74万 | $14.65亿 | -3.41% |
| 478 |
CHRChromia
|
$0.01587 | $0.01806 | $0.01495 | $43.10万 | $1,744.00万 | -7.14% |
| 140 |
AIArtificial Inu
|
$0.0176 | $0.0198 | $0.017 | $311.49万 | $250.45万 | -10.66% |
相关站点
共 40 个
Ondo - 比特币行情
币安币 - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 比特币行情
Zama - 比特币行情
Gram - 数字货币市值
Pump.fun - 加密货币行情
Ethena - 数字货币市值
Sei - 币种排行
Celo - 加密货币行情
Internet - 比特币
Chainlink - 币种排行
USD1 - 加密货币行情
Quant - 数字货币市值
Celo - 加密货币行情
Pepe - BTC行情
Internet - 以太坊ETH价格
QQQB - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 比特币
Ondo - 比特币行情
Filecoin - 加密货币行情
Shiba Inu - 比特币
THORChain - 数字货币市值
THORChain - 币种排行
达世币 - 币种排行
Curve DAO - 币种排行
Artificial - 加密货币行情
Starknet - 比特币
United Stables - 加密货币行情
Polkadot - 比特币
艾达币 - BTC行情
Uniswap - 加密货币行情
Uniswap - 比特币
Ethena USDe - 数字货币市值
Celestia - 加密货币行情
Aptos - 币种排行
Pump.fun - 比特币