24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1041
24H 成交量$167.84万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUCTIONBounce
|
$3.378 | $3.47 | $3.28 | $29.57万 | $2,555.73万 | 0.15% |
| 575 |
ASTRAstar
|
$0.006262 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.71% |
| 255 |
DEXEDeXe
|
$1.586 | $1.64 | $1.57 | $74.34万 | $5,697.62万 | -2.46% |
| 202 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.25万 | $777.06万 | -2.10% |
| 660 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.97万 | $550.41万 | -1.42% |
| 509 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $23.88万 | $930.21万 | -2.28% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 137 |
WBTCWBTC
|
$80745.29 | $8.18万 | $7.96万 | $205.01万 | — | -0.56% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $14.36万 | $7,550.93万 | -1.71% |
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.68万 | $1.25亿 | -2.00% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.77 | $133.69 | $125.86 | $41.45万 | $190.45万 | -2.42% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 290 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.75万 | $2,337.22万 | -0.56% |
| 86 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $449.20万 | $14.65亿 | -3.43% |
| 538 |
CHRChromia
|
$0.01741 | $0.01841 | $0.01701 | $20.70万 | $1,744.00万 | -4.18% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.44万 | $250.45万 | -0.51% |
相关站点
共 40 个
Pepe - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币
EUR - 币种排行
Bittensor - 比特币行情
Initia - 数字货币市值
Shiba Inu - 币种排行
牛来 - 币种排行
Avalanche - 币种排行
Bubblemaps - 币种排行
Tether Gold - 比特币
Internet - 数字货币市值
USDC - 币种排行
Huma Finance - 币种排行
牛来 - 比特币行情
Ondo - 加密货币行情
Ethena - 币种排行
Shiba Inu - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 加密货币行情
Sui - 比特币
Aave - 比特币
Tether Gold - 比特币行情
Bonk - 比特币
USD1 - 以太坊ETH价格
BFUSD - 数字货币市值
Tokamak - 比特币行情
Quant - 币种排行
Internet - 比特币
Quant - BTC行情
Tokamak - 比特币
Aptos - 加密货币行情
Sei - 币种排行
Filecoin - 比特币行情
牛来 - 比特币行情
比特币 - BTC行情
Ether.fi - 数字货币市值
比特币 - 币种排行
Pyth Network - 数字货币市值