24H 最高$0.309
24H 最低$0.2611
今日开盘$0.3059
24H 成交量$214.60万
流通市值$419.59万
24H 涨跌额(-$0.04)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.17 | $3.47 | $3.15 | $39.02万 | $2,555.73万 | -4.83% |
| 550 |
ASTRAstar
|
$0.005819 | $0.006352 | $0.005724 | $27.26万 | $5,558.04万 | -7.50% |
| 184 |
DEXEDeXe
|
$1.452 | $1.64 | $1.42 | $176.50万 | $5,697.62万 | -10.81% |
| 169 |
SAGASaga
|
$0.01631 | $0.01879 | $0.01564 | $214.17万 | $777.06万 | -12.17% |
| 586 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.52万 | $550.41万 | -10.45% |
| 374 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001455 | $0.0001275 | $61.17万 | $930.21万 | -7.46% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$76989.97 | $8.18万 | $7.67万 | $399.94万 | — | -4.98% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 521 |
YFIyearn.finance
|
$1868 | $2,115.00 | $1,807.00 | $31.73万 | $7,550.93万 | -10.54% |
| 216 |
APEApeCoin
|
$0.1102 | $0.1267 | $0.1066 | $141.69万 | $1.25亿 | -11.34% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.03 | $132.60 | $121.77 | $28.57万 | $190.45万 | -5.69% |
| 306 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 241 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.75万 | $2,337.22万 | -9.08% |
| 72 |
ICPInternet Computer
|
$2.366 | $2.64 | $2.27 | $940.92万 | $14.65亿 | -10.38% |
| 502 |
CHRChromia
|
$0.01519 | $0.01806 | $0.01495 | $35.54万 | $1,744.00万 | -14.42% |
| 35 |
AIArtificial Inu
|
$0.017 | $0.0202 | $0.017 | $2,509.27万 | $250.45万 | -14.14% |
相关站点
共 40 个
United Stables - 数字货币市值
Sei - BTC行情
United Stables - 数字货币市值
First Digital - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
Uniswap - 币种排行
Starknet - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 比特币
Horizen - 以太坊ETH价格
以太经典 - 比特币行情
Sui - 币种排行
Pepe - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
Particle - 以太坊ETH价格
达世币 - 比特币行情
Injective - BTC行情
USDC - 加密货币行情
Ondo - 币种排行
POL - 比特币行情
Tokamak - 比特币
以太经典 - 加密货币行情
Tokamak - 比特币
牛来 - BTC行情
Katana - 加密货币行情
Chainlink - 数字货币市值
波场 - 币种排行
Bittensor - 加密货币行情
Lido DAO - BTC行情
Zama - 比特币
Pyth Network - 比特币
Official Trump - 加密货币行情
达世币 - 比特币行情
Katana - 币种排行
Avalanche - 币种排行
Gram - 币种排行
Render - 数字货币市值