24H 最高$31.88
24H 最低$26.47
今日开盘$31.11
24H 成交量$360.65万
流通市值$3,162.82万
24H 涨跌额(-$2.36)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.15 | $40.09万 | $2,555.73万 | -2.31% |
| 542 |
ASTRAstar
|
$0.006007 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.65% |
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $190.21万 | $5,697.62万 | -7.72% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.59万 | $777.06万 | -5.14% |
| 578 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $24.25万 | $550.41万 | -0.88% |
| 392 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -1.14% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
WBTCWBTC
|
$77665.63 | $8.18万 | $7.64万 | $470.28万 | — | -2.89% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.47 | $132.60 | $120.68 | $32.28万 | $190.45万 | -4.69% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 225 |
AIArtificial Inu
|
$0.0177 | $0.0197 | $0.017 | $151.62万 | $250.45万 | -10.15% |
相关站点
共 40 个
PancakeSwap - BTC行情
Ethena - BTC行情
Aptos - 以太坊ETH价格
Pyth Network - 数字货币市值
Ripple USD - 比特币行情
BEAMX - 比特币行情
Gram - 以太坊ETH价格
Render - BTC行情
Uniswap - 数字货币市值
牛来 - 比特币
艾达币 - BTC行情
应用链 - 数字货币市值
Arbitrum - 币种排行
Injective - 比特币行情
应用链 - 以太坊ETH价格
USDC - 比特币行情
Aptos - 比特币行情
大零币 - 比特币行情
USD1 - 比特币行情
POL - 比特币行情
Ondo - 比特币行情
Pyth Network - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
POL - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
Optimism - 币种排行
Internet - BTC行情
Artificial - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - 比特币
Celo - 币种排行
币安币 - 比特币行情