24H 最高$0.1098
24H 最低$0.0967
今日开盘$0.1093
24H 成交量$104.38万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AUCTIONBounce
|
$3.329 | $3.45 | $3.28 | $32.07万 | $2,469.57万 | -2.89% |
| 518 |
ASTRAstar
|
$0.006096 | $0.00654 | $0.006068 | $21.20万 | $5,553.35万 | -3.64% |
| 224 |
DEXEDeXe
|
$1.589 | $1.64 | $1.58 | $83.36万 | $5,770.50万 | -2.16% |
| 198 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01781 | $101.66万 | $774.08万 | -3.02% |
| 650 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -4.21% |
| 497 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.73万 | $931.71万 | -2.64% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79840.54 | $8.17万 | $7.96万 | $170.74万 | — | -1.84% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.72万 | $7,525.56万 | -3.36% |
| 259 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1191 | $72.47万 | $1.25亿 | -2.52% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.73 | $133.69 | $125.61 | $40.73万 | $197.01万 | -1.44% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $68.95万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.545 | $2.69 | $2.52 | $521.78万 | $14.79亿 | -2.49% |
| 509 |
CHRChromia
|
$0.01706 | $0.01849 | $0.01703 | $22.17万 | $1,733.98万 | -6.62% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,797.49万 | $255.95万 | 0.51% |
相关站点
共 40 个
Blur - 币种排行
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
MegaETH - 币种排行
USD1 - 币种排行
United Stables - 以太坊ETH价格
Tutorial - BTC行情
Zama - 币种排行
Worldcoin - 币种排行
币安币 - BTC行情
NEAR Protocol - 加密货币行情
BFUSD - 加密货币行情
币安币 - 数字货币市值
LayerZero - 比特币行情
BFUSD - 币种排行
Gitcoin - 加密货币行情
Internet - BTC行情
Haedal - 加密货币行情
Artificial - 以太坊ETH价格
Haedal - 币种排行
Artificial Inu - 比特币
Uniswap - 数字货币市值
Optimism - 币种排行
艾达币 - 以太坊ETH价格
Haedal - 加密货币行情
Quant - 数字货币市值
艾达币 - 比特币
Tether Gold - 比特币
USD.AI - 数字货币市值
大零币 - 比特币
Aave - 币种排行
RWUSD - 比特币行情
Aptos - 数字货币市值
Tokamak - BTC行情
Starknet - 加密货币行情
达世币 - 比特币
QQQB - 比特币
Quant - 币种排行
狗币 - BTC行情
Tokamak - 以太坊ETH价格