24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02362
24H 成交量$16.10万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.216 | $3.47 | $3.15 | $40.85万 | $2,555.73万 | -2.43% |
| 555 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.22万 | $5,558.04万 | -3.10% |
| 196 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $179.55万 | $5,697.62万 | -7.58% |
| 169 |
SAGASaga
|
$0.01703 | $0.01879 | $0.01564 | $221.58万 | $777.06万 | -5.02% |
| 596 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -5.51% |
| 384 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001455 | $0.0001275 | $60.42万 | $930.21万 | -2.01% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$78092.88 | $8.18万 | $7.64万 | $397.14万 | — | -2.09% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 174 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $214.30万 | $1.25亿 | -8.94% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.56 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.12% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.066 | $0.0718 | $0.0647 | $128.57万 | $2,337.22万 | -5.98% |
| 76 |
ICPInternet Computer
|
$2.433 | $2.64 | $2.27 | $941.37万 | $14.65亿 | -4.18% |
| 475 |
CHRChromia
|
$0.01543 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -9.82% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.77万 | $250.45万 | -13.50% |
相关站点
共 40 个
Raydium - 数字货币市值
Celo - BTC行情
Zama - 比特币行情
PancakeSwap - 比特币
Internet - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 比特币
达世币 - 比特币
Quant - 数字货币市值
Starknet - 比特币行情
Polkadot - 比特币
Gram - 以太坊ETH价格
Render - 数字货币市值
Solana - 比特币
Ondo - 币种排行
USDC - 比特币
Horizen - 以太坊ETH价格
Lido DAO - BTC行情
Uniswap - 加密货币行情
Quant - 数字货币市值
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 币种排行
RWUSD - 数字货币市值
Polkadot - 数字货币市值
Hedera - 币种排行
World Liberty - 比特币行情
莱特币 - 比特币行情
Horizen - 比特币
Uniswap - 加密货币行情
LayerZero - 数字货币市值
Injective - 数字货币市值
应用链 - 比特币
波场 - 比特币
Plume - 比特币
Avalanche - 比特币行情
Katana - 比特币行情
Plume - 数字货币市值
Bubblemaps - 比特币行情