24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AUCTIONBounce
|
$3.176 | $3.47 | $3.15 | $39.72万 | $2,555.73万 | -4.02% |
| 556 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.60万 | $5,558.04万 | -3.48% |
| 191 |
DEXEDeXe
|
$1.461 | $1.62 | $1.42 | $181.02万 | $5,697.62万 | -8.75% |
| 173 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01564 | $214.60万 | $777.06万 | -6.72% |
| 595 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.55万 | $550.41万 | -6.09% |
| 383 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $59.95万 | $930.21万 | -2.64% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$77560.78 | $8.18万 | $7.64万 | $397.03万 | — | -2.74% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 409 |
YFIyearn.finance
|
$1748 | $2,115.00 | $1,690.00 | $53.60万 | $7,550.93万 | -14.65% |
| 188 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1056 | $184.60万 | $1.25亿 | -10.58% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $31.47万 | $190.45万 | -3.80% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 238 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.19万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 473 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $40.82万 | $1,744.00万 | -10.38% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,802.04万 | $250.45万 | -12.94% |
相关站点
共 40 个
BFUSD - 比特币行情
Katana - 数字货币市值
Ether.fi - 数字货币市值
USD.AI - 数字货币市值
Zama - 比特币
POL - 以太坊ETH价格
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
应用链 - 数字货币市值
World Liberty - 以太坊ETH价格
Optimism - 币种排行
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Curve DAO - 比特币行情
应用链 - 加密货币行情
Artificial - BTC行情
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 比特币行情
Official Trump - BTC行情
莱特币 - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 比特币行情
Pyth Network - 比特币行情
Uniswap - 比特币行情
United Stables - 比特币行情
BFUSD - 数字货币市值
Polkadot - BTC行情
Quant - 加密货币行情
Ethena USDe - 币种排行
Bubblemaps - BTC行情
Particle - 比特币