24H 最高$0.467
24H 最低$0.36
今日开盘$0.382
24H 成交量$85.78万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUCTIONBounce
|
$3.198 | $3.47 | $3.15 | $41.18万 | $2,555.73万 | -3.06% |
| 556 |
ASTRAstar
|
$0.005873 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.91% |
| 198 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $179.33万 | $5,697.62万 | -7.72% |
| 166 |
SAGASaga
|
$0.01706 | $0.01879 | $0.01564 | $223.87万 | $777.06万 | -5.12% |
| 597 |
TURTLETurtle
|
$0.0325 | $0.0357 | $0.0309 | $20.57万 | $550.41万 | -5.25% |
| 384 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $60.45万 | $930.21万 | -2.36% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
WBTCWBTC
|
$78137.58 | $8.18万 | $7.64万 | $393.46万 | — | -1.94% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 390 |
YFIyearn.finance
|
$1776 | $2,115.00 | $1,690.00 | $59.40万 | $7,550.93万 | -13.03% |
| 171 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.25万 | $1.25亿 | -9.69% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.66 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.14% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.59万 | $2,337.22万 | -5.69% |
| 76 |
ICPInternet Computer
|
$2.437 | $2.64 | $2.27 | $947.79万 | $14.65亿 | -4.39% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -10.27% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.01万 | $250.45万 | -13.93% |
相关站点
共 40 个
BFUSD - 比特币
First Digital - BTC行情
波场 - 数字货币市值
Curve DAO - 比特币
World Liberty - 比特币
USD1 - 币种排行
Shiba Inu - 比特币
Plume - BTC行情
达世币 - 加密货币行情
Tether Gold - 数字货币市值
Plume - 币种排行
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
Zama - BTC行情
Lido DAO - 加密货币行情
United Stables - BTC行情
THORChain - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - BTC行情
USDC - 币种排行
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 币种排行
以太坊 - 比特币行情
Gram - 比特币行情
应用链 - 比特币行情
Worldcoin - 数字货币市值
Quant - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
Polkadot - 比特币
Aave - 数字货币市值
Pyth Network - 币种排行
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 比特币
Lido DAO - 比特币
Raydium - BTC行情