24H 最高$3.14
24H 最低$2.98
今日开盘$3.09
24H 成交量$16.07万
流通市值$2,592.33万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AUCTIONBounce
|
$3.356 | $3.45 | $3.28 | $31.01万 | $2,469.57万 | -2.33% |
| 528 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.53万 | $5,553.35万 | -4.59% |
| 236 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $79.68万 | $5,770.50万 | -2.51% |
| 203 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $96.40万 | $774.08万 | -2.80% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.38万 | $548.33万 | -3.66% |
| 479 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $26.26万 | $931.71万 | -2.36% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80013.9 | $8.17万 | $7.96万 | $161.68万 | — | -1.70% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 578 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.12万 | $7,525.56万 | -2.56% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $71.96万 | $1.25亿 | -2.03% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.54 | $133.69 | $125.61 | $41.34万 | $197.01万 | -1.19% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.19万 | $2,346.83万 | -2.93% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $521.36万 | $14.79亿 | -2.26% |
| 532 |
CHRChromia
|
$0.01718 | $0.01848 | $0.01701 | $20.23万 | $1,733.98万 | -6.33% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.35万 | $255.95万 | -2.04% |
相关站点
共 40 个
Sui - 数字货币市值
Solana - 数字货币市值
Sui - 比特币行情
Aave - 加密货币行情
Celo - BTC行情
Pump.fun - 比特币行情
Optimism - 加密货币行情
Starknet - 加密货币行情
Pump.fun - BTC行情
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情
Falcon Finance - 数字货币市值
Internet - 比特币
USDC - 加密货币行情
Raydium - 数字货币市值
Pepe - 以太坊ETH价格
Falcon Finance - 比特币
Artificial - 比特币
恒星币 - 数字货币市值
Injective - 比特币行情
波场 - 比特币
狗币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Sei - 比特币行情
Ripple USD - 数字货币市值
USD1 - 数字货币市值
Solana - 比特币
RWUSD - BTC行情
Shiba Inu - BTC行情
PAX Gold - 币种排行
Raydium - 数字货币市值
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - 以太坊ETH价格
Tutorial - 币种排行
Injective - 比特币行情
Official Trump - 比特币行情
USD.AI - 以太坊ETH价格