24H 最高$0.0481
24H 最低$0.045
今日开盘$0.0473
24H 成交量$37.48万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.25 | $31.95万 | $2,555.73万 | -3.24% |
| 572 |
ASTRAstar
|
$0.005953 | $0.006359 | $0.005944 | $18.62万 | $5,558.04万 | -5.37% |
| 218 |
DEXEDeXe
|
$1.505 | $1.64 | $1.49 | $103.06万 | $5,697.62万 | -7.39% |
| 196 |
SAGASaga
|
$0.01714 | $0.01891 | $0.01691 | $120.93万 | $777.06万 | -8.24% |
| 637 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0331 | $11.71万 | $550.41万 | -5.95% |
| 437 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001455 | $0.0001317 | $36.85万 | $930.21万 | -7.86% |
| 453 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78808.45 | $8.18万 | $7.87万 | $289.45万 | — | -2.64% |
| 639 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 584 |
YFIyearn.finance
|
$1966 | $2,116.00 | $1,957.00 | $17.65万 | $7,550.93万 | -6.16% |
| 259 |
APEApeCoin
|
$0.1159 | $0.1271 | $0.1152 | $79.15万 | $1.25亿 | -7.28% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$126.32 | $133.69 | $125.86 | $38.94万 | $190.45万 | -2.06% |
| 260 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 480 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.068 | $74.34万 | $2,337.22万 | -3.93% |
| 80 |
ICPInternet Computer
|
$2.422 | $2.67 | $2.41 | $579.18万 | $14.65亿 | -8.15% |
| 535 |
CHRChromia
|
$0.01637 | $0.01818 | $0.0163 | $24.13万 | $1,744.00万 | -9.16% |
| 25 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,683.00万 | $250.45万 | -4.02% |
相关站点
共 40 个
USDC - 币种排行
Celo - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
RWUSD - 比特币行情
USDC - 币种排行
Raydium - BTC行情
应用链 - 比特币
Hedera - BTC行情
Tokamak - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - 比特币行情
Haedal - 币种排行
USD1 - 币种排行
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
Sei - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - BTC行情
Katana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - BTC行情
波场 - BTC行情
瑞波币 - BTC行情
Tether Gold - 加密货币行情
币安币 - BTC行情
Quant - 加密货币行情
Hedera - 数字货币市值
Chainlink - 加密货币行情
Initia - 比特币行情
Gram - 数字货币市值
USDC - 加密货币行情
币安币 - 加密货币行情
PAX Gold - BTC行情
波场 - 比特币行情
Artificial Inu - BTC行情
Hyperliquid - 币种排行
Quant - 币种排行
BFUSD - 数字货币市值