Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.49
-0.06%
≈ ￥412.434
(-$0.04)
更新于 2026-10-30 14:00:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.53
24H 成交量$41.52万
流通市值$239.36万
24H 涨跌额(-$0.04)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.54万 | $2,555.73万 | -2.57% |
| 552 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -3.30% |
| 197 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $188.20万 | $5,697.62万 | -9.33% |
| 167 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.39万 | $777.06万 | -5.79% |
| 602 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.85万 | $550.41万 | -4.34% |
| 382 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.45万 | $930.21万 | -0.99% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78631.65 | $8.18万 | $7.64万 | $417.95万 | — | -1.83% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
YFIyearn.finance
|
$1770 | $2,115.00 | $1,690.00 | $80.60万 | $7,550.93万 | -13.87% |
| 155 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1056 | $252.16万 | $1.25亿 | -8.95% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $31.57万 | $190.45万 | -4.14% |
| 322 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.068 | $0.0718 | $0.0647 | $135.28万 | $2,337.22万 | -3.82% |
| 76 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $999.48万 | $14.65亿 | -4.40% |
| 483 |
CHRChromia
|
$0.01553 | $0.01806 | $0.01495 | $40.34万 | $1,744.00万 | -10.54% |
| 47 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,703.50万 | $250.45万 | -11.06% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Raydium - 数字货币市值
Filecoin - 比特币
Ondo - 加密货币行情
Raydium - 比特币
PAX Gold - 币种排行
Render - 以太坊ETH价格
MarsCoin - 比特币
恒星币 - BTC行情
Gram - BTC行情
Initia - 数字货币市值
RWUSD - 加密货币行情
Artificial Inu - 币种排行
Avalanche - 比特币
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Aster - 比特币行情
狗币 - 比特币
Quant - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 币种排行
Initia - 加密货币行情
Worldcoin - 比特币
大零币 - 比特币行情
Artificial Inu - 币种排行
Aster - 币种排行
Aptos - 比特币行情
大零币 - BTC行情
Chainlink - BTC行情
Artificial Inu - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 加密货币行情
Ether.fi - 加密货币行情
Arbitrum - 比特币行情
First Digital - 币种排行
Curve DAO - 币种排行
大零币 - 数字货币市值
Particle - 以太坊ETH价格
RWUSD - 加密货币行情