24H 最高$1.55
24H 最低$1.46
今日开盘$1.501
24H 成交量$18.05万
流通市值$7,538.60万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AUCTIONBounce
|
$3.388 | $3.41 | $3.28 | $28.71万 | $2,469.57万 | 0.30% |
| 561 |
ASTRAstar
|
$0.006213 | $0.006496 | $0.006068 | $17.65万 | $5,553.35万 | -3.97% |
| 238 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $76.51万 | $5,770.50万 | -0.81% |
| 208 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01781 | $91.74万 | $774.08万 | -0.49% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 459 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $28.32万 | $931.71万 | -0.84% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79917.36 | $8.17万 | $7.96万 | $167.67万 | — | -0.85% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.61万 | $7,525.56万 | -0.91% |
| 254 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $72.23万 | $1.25亿 | 0.74% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.12 | $133.69 | $125.61 | $41.90万 | $197.01万 | -0.40% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.12万 | $2,346.83万 | -1.54% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $474.25万 | $14.79亿 | 0.47% |
| 538 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.34万 | $1,733.98万 | -3.64% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,996.18万 | $255.95万 | -2.05% |
相关站点
共 40 个
Filecoin - 比特币行情
艾达币 - 比特币行情
Bubblemaps - BTC行情
Official Trump - BTC行情
Quant - BTC行情
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 比特币
大零币 - 数字货币市值
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
恒星币 - 加密货币行情
Shiba Inu - 加密货币行情
莱特币 - 币种排行
Hyperliquid - BTC行情
Worldcoin - 比特币行情
Optimism - 比特币
牛来 - BTC行情
LayerZero - 比特币行情
Gitcoin - 数字货币市值
Injective - BTC行情
Hedera - 比特币
LITEB - 加密货币行情
Aave - 加密货币行情
Falcon Finance - 币种排行
Gitcoin - 数字货币市值
Aptos - 加密货币行情
PAX Gold - 比特币行情
Nillion - BTC行情
Injective - BTC行情
Official Trump - 币种排行
Worldcoin - 数字货币市值
Pepe - 币种排行
Shiba Inu - BTC行情
NFP - 比特币行情
Pudgy Penguins - 比特币
Haedal - 数字货币市值