24H 最高$0.809
24H 最低$0.7
今日开盘$0.795
24H 成交量$117.20万
流通市值$8.04亿
24H 涨跌额(-$0.06)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.60万 | $2,555.73万 | -2.48% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.96万 | $550.41万 | -4.34% |
| 382 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $63.80万 | $930.21万 | -1.21% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
YFIyearn.finance
|
$1769 | $2,115.00 | $1,690.00 | $81.26万 | $7,550.93万 | -13.79% |
| 150 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1056 | $263.92万 | $1.25亿 | -9.10% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.13 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.44% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0682 | $0.0718 | $0.0647 | $136.07万 | $2,337.22万 | -3.40% |
| 76 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,000.37万 | $14.65亿 | -4.17% |
| 483 |
CHRChromia
|
$0.01555 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -10.12% |
| 49 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,691.19万 | $250.45万 | -11.11% |
相关站点
共 40 个
USDC - 以太坊ETH价格
BFUSD - 币种排行
Sui - 比特币
Gitcoin - BTC行情
Tokamak - 比特币行情
Optimism - 比特币
Pudgy Penguins - 以太坊ETH价格
POL - 比特币
Celo - 数字货币市值
恒星币 - 币种排行
Lido DAO - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
Initia - 数字货币市值
Pendle - 比特币
Render - 数字货币市值
Bittensor - 币种排行
USD1 - 币种排行
Chainlink - 比特币行情
Hyperliquid - 比特币行情
狗币 - 以太坊ETH价格
Filecoin - 加密货币行情
PancakeSwap - 币种排行
Optimism - 比特币行情
瑞波币 - BTC行情
Bonk - 数字货币市值
Artificial - BTC行情
Render - 以太坊ETH价格
Gram - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 比特币
Tether Gold - 数字货币市值
应用链 - 币种排行
RWUSD - 比特币
Tokamak - 加密货币行情
Quant - 币种排行
Internet - 数字货币市值
USD1 - 币种排行