24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$28.75万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUCTIONBounce
|
$3.392 | $3.41 | $3.28 | $28.29万 | $2,469.57万 | 0.44% |
| 565 |
ASTRAstar
|
$0.006204 | $0.006459 | $0.006068 | $17.39万 | $5,553.35万 | -3.92% |
| 241 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $75.12万 | $5,770.50万 | -1.12% |
| 205 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01781 | $94.31万 | $774.08万 | -0.76% |
| 646 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -0.57% |
| 456 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $28.58万 | $931.71万 | -1.53% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79886.45 | $8.17万 | $7.96万 | $166.73万 | — | -0.96% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 582 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.66万 | $7,525.56万 | -1.20% |
| 251 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | -0.25% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.61 | $41.02万 | $197.01万 | 2.51% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.90万 | $2,346.83万 | -1.55% |
| 82 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $453.93万 | $14.79亿 | 0.00% |
| 539 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.47万 | $1,733.98万 | -3.70% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.13万 | $255.95万 | -1.54% |
相关站点
共 40 个
Bubblemaps - 比特币行情
JasmyCoin - BTC行情
MegaETH - 数字货币市值
Plume - BTC行情
Blur - 数字货币市值
比特现金 - 数字货币市值
EUR - 数字货币市值
Gitcoin - 数字货币市值
United Stables - 数字货币市值
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - 比特币
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 币种排行
Blur - 加密货币行情
Ether.fi - BTC行情
Aster - BTC行情
币安币 - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Aave - 币种排行
瑞波币 - 数字货币市值
Midnight - 数字货币市值
Starknet - 比特币行情
Initia - BTC行情
Zama - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 币种排行
Katana - 比特币
艾达币 - BTC行情
Artificial Inu - 比特币行情
Shiba Inu - 以太坊ETH价格
LITEB - 比特币行情